QFHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	28.34	28.34	28.34	28.34	28.34	-0.02%	14
Oct 23, 2026	28.31	28.38	28.31	28.35	28.35	-0.85%	6,710
Oct 22, 2026	27.89	28.59	27.87	28.59	28.59	2.69%	408
Oct 21, 2026	27.84	27.84	27.84	27.84	27.84	-0.26%	311
Oct 20, 2026	27.61	27.91	27.61	27.91	27.91	1.73%	455
Oct 19, 2026	27.44	27.44	27.44	27.44	27.44	-0.77%	231
Oct 16, 2026	27.65	27.65	27.65	27.65	27.65	0.63%	46
Oct 15, 2026	27.34	27.49	27.34	27.48	27.48	1.35%	449
Oct 14, 2026	27.11	27.11	27.11	27.11	27.11	0.39%	7
Oct 13, 2026	27.00	27.00	27.00	27.00	27.00	0.32%	29
Oct 12, 2026	26.92	26.92	26.92	26.92	26.92	0.51%	8
Oct 9, 2026	26.78	26.78	26.78	26.78	26.78	-0.18%	8
Oct 8, 2026	26.83	26.83	26.83	26.83	26.83	1.27%	8
Oct 7, 2026	26.49	26.49	26.49	26.49	26.49	-0.36%	17
Oct 6, 2026	26.59	26.59	26.59	26.59	26.59	0.42%	8
Oct 5, 2026	26.48	26.48	26.48	26.48	26.48	0.10%	8
Oct 2, 2026	26.45	26.45	26.45	26.45	26.45	0.16%	21
Oct 1, 2026	26.23	26.41	26.23	26.41	26.41	0.14%	612
Sep 30, 2026	26.37	26.37	26.37	26.37	26.37	-0.55%	8
Sep 29, 2026	26.52	26.52	26.52	26.52	26.52	-0.30%	11
Sep 28, 2026	26.60	26.60	26.60	26.60	26.60	-0.64%	8
Sep 25, 2026	26.77	26.77	26.77	26.77	26.77	0.40%	8
Sep 24, 2026	26.66	26.66	26.66	26.66	26.66	-0.64%	10
Sep 23, 2026	26.83	26.83	26.83	26.83	26.83	-0.68%	15
Sep 22, 2026	27.02	27.02	27.02	27.02	27.02	-0.27%	13
Sep 21, 2026	27.09	27.09	27.09	27.09	27.09	-0.19%	9
Sep 18, 2026	27.14	27.14	27.14	27.14	27.14	-0.71%	9
Sep 17, 2026	27.34	27.34	27.34	27.34	27.33	0.63%	7
Sep 16, 2026	27.43	27.43	27.16	27.16	27.16	-1.40%	312
Sep 15, 2026	27.50	27.59	27.50	27.55	27.55	0.15%	534
Sep 14, 2026	27.53	27.56	27.51	27.51	27.51	0.11%	513
Sep 11, 2026	27.48	27.48	27.48	27.48	27.48	0.56%	14
Sep 10, 2026	27.33	27.33	27.33	27.33	27.33	0.05%	8
Sep 9, 2026	27.33	27.33	27.31	27.31	27.31	-1.00%	211
Sep 8, 2026	27.59	27.59	27.59	27.59	27.59	-0.91%	20
Sep 4, 2026	27.84	27.84	27.84	27.84	27.84	-0.58%	9
Sep 3, 2026	28.00	28.00	28.00	28.00	28.00	0.41%	32
Sep 2, 2026	28.08	28.08	28.08	28.08	27.89	0.99%	14
Sep 1, 2026	27.80	27.80	27.80	27.80	27.62	-0.48%	13
Aug 31, 2026	27.94	27.94	27.94	27.94	27.75	-0.42%	38
Aug 28, 2026	28.05	28.05	28.05	28.05	27.86	-0.11%	8
Aug 27, 2026	28.08	28.08	28.08	28.08	27.90	-0.73%	32
Aug 26, 2026	28.29	28.29	28.29	28.29	28.10	0.34%	234
Aug 25, 2026	28.19	28.19	28.19	28.19	28.00	-0.52%	15
Aug 24, 2026	28.32	28.34	28.29	28.34	28.15	0.52%	404
Aug 21, 2026	28.20	28.20	28.20	28.20	28.01	0.21%	8
Aug 20, 2026	28.14	28.14	28.14	28.14	27.95	-0.59%	40
Aug 19, 2026	28.31	28.31	28.31	28.31	28.11	0.49%	7
Aug 18, 2026	28.17	28.17	28.17	28.17	27.98	0.35%	28
Aug 17, 2026	28.12	28.14	28.07	28.07	27.88	-0.77%	2,310