Pacer S&P 500 Quality FCF R&D Leaders (QFRD)
BATS: QFRD · Real-Time Price · USD
23.94
+0.75 (3.21%)
Feb 6, 2026, 4:00 PM EST - Market closed
QFRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 3.21% | 20 |
| Feb 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.67% | 16 |
| Feb 4, 2026 | 23.56 | 23.58 | 23.56 | 23.58 | 23.58 | - | 102 |
| Feb 3, 2026 | 23.87 | 23.87 | 23.52 | 23.58 | 23.58 | -2.34% | 7,958 |
| Feb 2, 2026 | 24.26 | 24.26 | 24.12 | 24.15 | 24.15 | 0.67% | 388 |
| Jan 30, 2026 | 24.11 | 24.11 | 23.99 | 23.99 | 23.99 | -1.17% | 321 |
| Jan 29, 2026 | 24.20 | 24.27 | 24.16 | 24.27 | 24.27 | -1.70% | 8,303 |
| Jan 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% | 26 |
| Jan 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.21% | 73 |
| Jan 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.94% | 6 |
| Jan 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.36 | -0.40% | 9 |
| Jan 22, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00% | 28 |
| Jan 21, 2026 | 24.32 | 24.32 | 24.22 | 24.22 | 24.22 | 1.57% | 239 |
| Jan 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.88% | 127 |
| Jan 16, 2026 | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | -0.74% | 5,566 |
| Jan 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.36% | 43 |
| Jan 14, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.96% | 4 |