Skip to main content
logo
Pacer S&P 500 Quality FCF R&D Leaders (QFRD)
BATS: QFRD · Real-Time Price · USD
27.19
+0.21 (0.79%)
At close: Jun 18, 2026, 4:00 PM EDT
27.19
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT

QFRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202627.1927.1927.1927.1927.190.79%30
Jun 17, 202626.9826.9826.9826.9826.97-1.26%49
Jun 16, 202627.3227.3227.3227.3227.32-1.29%13
Jun 15, 202627.6827.6827.6827.6827.681.34%25
Jun 12, 202627.3127.3127.3127.3127.310.21%46
Jun 11, 202627.2527.2527.2527.2527.251.55%15
Jun 10, 202626.8426.8426.8426.8426.84-1.62%19
Jun 9, 202627.2827.2827.2827.2827.28-1.20%18
Jun 8, 202627.6127.6127.6127.6127.610.30%12
Jun 5, 202627.5327.5327.5327.5327.53-3.92%13
Jun 4, 202628.6528.6528.6528.6528.65-0.14%10
Jun 3, 202628.7228.7228.7228.7228.69-0.87%9
Jun 2, 202628.9728.9728.9728.9728.94-0.72%16
Jun 1, 202628.9529.1828.9529.1829.152.09%193
May 29, 202628.5828.5828.5828.5828.562.38%9
May 28, 202627.9127.9127.9127.9127.890.96%7
May 27, 202627.6527.6527.6527.6527.63-1.06%31
May 26, 202627.9527.9527.9527.9527.920.67%24
May 22, 202627.7627.7627.7627.7627.742.27%11
May 21, 202627.1427.1427.1427.1427.120.16%12
May 20, 202627.1027.1027.1027.1027.081.22%7
May 19, 202626.7726.7726.7726.7726.75-0.29%7
May 18, 202626.6926.8526.6926.8526.830.45%128
May 15, 202626.6826.7926.6826.7326.71-0.45%485
May 14, 202626.8526.8526.8526.8526.830.52%301
May 13, 202626.7126.7126.7126.7126.690.19%23
May 12, 202626.6626.6626.6626.6626.64-0.93%3
May 11, 202626.9126.9126.9126.9126.890.61%41
May 8, 202626.7526.7526.7526.7526.731.37%31
May 7, 202626.4626.4626.3926.3926.361.64%232
May 6, 202625.9625.9625.9625.9625.940.48%402
May 5, 202625.8425.8425.8425.8425.810.64%9
May 4, 202625.6725.6725.6725.6725.650.49%5
May 1, 202625.5425.5425.5425.5425.521.11%2
Apr 30, 202625.3025.3025.2625.2625.241.28%342
Apr 29, 202624.9524.9524.9524.9524.930.55%12
Apr 28, 202624.9224.9224.8124.8124.79-0.83%410
Apr 27, 202625.0225.0225.0225.0225.00-0.62%7
Apr 24, 202625.1725.1725.1725.1725.151.88%3
Apr 23, 202624.9424.9424.6924.7124.69-2.16%2,805
Apr 22, 202625.1525.2625.1525.2625.241.41%454
Apr 21, 202625.2225.2224.9124.9124.89-0.11%234
Apr 20, 202624.9324.9324.9324.9324.910.93%208
Apr 17, 202624.6524.7024.6524.7024.681.64%102
Apr 16, 202624.3324.3324.2624.3024.280.59%263
Apr 15, 202624.0824.1624.0824.1624.141.44%126
Apr 14, 202623.8223.8223.8223.8223.800.75%2
Apr 13, 202623.6423.6423.6423.6423.622.01%4
Apr 10, 202623.2823.2823.1623.1823.16-1.29%11,395
Apr 9, 202623.4523.4823.4223.4823.46-1.10%4,102