Pacer S&P 500 Quality FCF R&D Leaders (QFRD)

BATS: QFRD · Real-Time Price · USD

29.38

-0.06 (-0.22%)

At close: Sep 16, 2026, 4:00 PM EDT

29.44

+0.06 (0.22%)

After-hours: Sep 16, 2026, 8:00 PM EDT

QFRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	29.55	29.55	29.44	29.44	29.44	0.01%	200
Sep 15, 2026	29.40	29.63	29.40	29.44	29.44	-0.30%	1,116
Sep 14, 2026	29.33	29.64	29.33	29.53	29.53	1.44%	721
Sep 11, 2026	29.04	29.14	29.04	29.11	29.11	1.06%	998
Sep 10, 2026	28.92	28.92	28.80	28.80	28.80	-0.49%	339
Sep 9, 2026	29.00	29.01	28.94	28.94	28.94	0.16%	457
Sep 8, 2026	28.95	28.99	28.90	28.90	28.90	-1.68%	824
Sep 4, 2026	29.49	29.49	29.39	29.39	29.39	-1.40%	823
Sep 3, 2026	29.70	29.84	29.70	29.81	29.81	1.37%	324
Sep 2, 2026	29.44	29.44	29.40	29.41	29.41	-0.54%	322
Sep 1, 2026	29.74	29.76	29.57	29.57	29.57	-2.03%	847
Aug 31, 2026	30.00	30.18	29.99	30.18	30.18	0.49%	339
Aug 28, 2026	30.04	30.04	30.02	30.04	30.03	-1.15%	5,144
Aug 27, 2026	30.39	30.39	30.39	30.39	30.38	3.21%	17
Aug 26, 2026	29.44	29.44	29.44	29.44	29.44	-0.09%	34
Aug 25, 2026	29.52	29.52	29.47	29.47	29.46	0.30%	357
Aug 24, 2026	29.38	29.38	29.38	29.38	29.38	-0.86%	84
Aug 21, 2026	29.60	29.64	29.60	29.64	29.63	1.18%	172
Aug 20, 2026	29.29	29.29	29.29	29.29	29.28	-0.88%	551
Aug 19, 2026	29.55	29.55	29.55	29.55	29.54	0.61%	120
Aug 18, 2026	29.35	29.37	29.35	29.37	29.36	-0.44%	114
Aug 17, 2026	29.60	29.60	29.50	29.50	29.49	-1.02%	438
Aug 14, 2026	29.77	29.80	29.77	29.80	29.80	-0.92%	534
Aug 13, 2026	29.82	30.08	29.82	30.08	30.08	1.93%	274
Aug 12, 2026	29.52	29.52	29.51	29.51	29.51	-0.11%	318
Aug 11, 2026	29.54	29.54	29.54	29.54	29.54	-0.60%	33
Aug 10, 2026	29.72	29.72	29.72	29.72	29.72	1.61%	17
Aug 7, 2026	29.25	29.25	29.25	29.25	29.25	1.94%	67
Aug 6, 2026	28.63	28.70	28.61	28.70	28.69	-1.57%	1,247
Aug 5, 2026	29.44	29.44	29.15	29.15	29.15	-0.63%	358
Aug 4, 2026	28.97	29.34	28.97	29.34	29.33	3.45%	3,636
Aug 3, 2026	28.19	28.36	28.19	28.36	28.36	0.97%	135
Jul 31, 2026	27.81	28.09	27.69	28.09	28.08	0.40%	1,131
Jul 30, 2026	27.70	27.98	27.64	27.98	27.97	0.26%	6,220
Jul 29, 2026	27.91	27.91	27.91	27.91	27.90	-0.45%	27
Jul 28, 2026	27.69	28.03	27.69	28.03	28.03	1.30%	114
Jul 27, 2026	27.63	27.68	27.63	27.68	27.67	1.54%	493
Jul 24, 2026	27.26	27.26	27.26	27.26	27.25	0.36%	13
Jul 23, 2026	27.13	27.16	27.13	27.16	27.15	-1.31%	167
Jul 22, 2026	27.52	27.52	27.52	27.52	27.52	-1.62%	14
Jul 21, 2026	27.97	27.97	27.97	27.97	27.97	0.61%	15
Jul 20, 2026	27.80	27.80	27.80	27.80	27.80	-0.30%	21
Jul 17, 2026	27.89	27.89	27.89	27.89	27.88	-0.81%	53
Jul 16, 2026	28.12	28.12	28.12	28.12	28.11	-0.39%	82
Jul 15, 2026	28.43	28.43	28.03	28.23	28.22	-0.37%	7,544
Jul 14, 2026	28.37	28.37	28.33	28.33	28.32	0.49%	2,518
Jul 13, 2026	28.14	28.35	28.09	28.19	28.19	-0.50%	5,752
Jul 10, 2026	28.49	28.49	28.34	28.34	28.33	-0.53%	1,387
Jul 9, 2026	28.46	28.49	28.46	28.49	28.48	1.60%	115
Jul 8, 2026	28.04	28.04	28.04	28.04	28.03	-0.59%	14