Pacer S&P 500 Quality FCF R&D Leaders (QFRD)

BATS: QFRD · Real-Time Price · USD

30.39

+0.95 (3.21%)

At close: Aug 27, 2026, 4:00 PM EDT

30.39

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:10 PM EDT

QFRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	29.47	30.33	29.44	29.44	-	-	9
Aug 26, 2026	29.44	29.44	29.44	29.44	29.44	-0.09%	34
Aug 25, 2026	29.52	29.52	29.47	29.47	29.47	0.30%	357
Aug 24, 2026	29.38	29.38	29.38	29.38	29.38	-0.86%	84
Aug 21, 2026	29.60	29.64	29.60	29.64	29.64	1.18%	172
Aug 20, 2026	29.29	29.29	29.29	29.29	29.29	-0.88%	551
Aug 19, 2026	29.55	29.55	29.55	29.55	29.55	0.61%	120
Aug 18, 2026	29.35	29.37	29.35	29.37	29.37	-0.44%	114
Aug 17, 2026	29.60	29.60	29.50	29.50	29.50	-1.02%	438
Aug 14, 2026	29.77	29.80	29.77	29.80	29.80	-0.92%	534
Aug 13, 2026	29.82	30.08	29.82	30.08	30.08	1.93%	274
Aug 12, 2026	29.52	29.52	29.51	29.51	29.51	-0.11%	318
Aug 11, 2026	29.54	29.54	29.54	29.54	29.54	-0.60%	33
Aug 10, 2026	29.72	29.72	29.72	29.72	29.72	1.61%	17
Aug 7, 2026	29.25	29.25	29.25	29.25	29.25	1.94%	67
Aug 6, 2026	28.63	28.70	28.61	28.70	28.70	-1.57%	1,247
Aug 5, 2026	29.44	29.44	29.15	29.15	29.15	-0.63%	358
Aug 4, 2026	28.97	29.34	28.97	29.34	29.34	3.45%	3,636
Aug 3, 2026	28.19	28.36	28.19	28.36	28.36	0.97%	135
Jul 31, 2026	27.81	28.09	27.69	28.09	28.09	0.40%	1,131
Jul 30, 2026	27.70	27.98	27.64	27.98	27.98	0.26%	6,220
Jul 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.45%	27
Jul 28, 2026	27.69	28.03	27.69	28.03	28.03	1.30%	114
Jul 27, 2026	27.63	27.68	27.63	27.68	27.68	1.54%	493
Jul 24, 2026	27.26	27.26	27.26	27.26	27.26	0.36%	13
Jul 23, 2026	27.13	27.16	27.13	27.16	27.16	-1.31%	167
Jul 22, 2026	27.52	27.52	27.52	27.52	27.52	-1.62%	14
Jul 21, 2026	27.97	27.97	27.97	27.97	27.97	0.61%	15
Jul 20, 2026	27.80	27.80	27.80	27.80	27.80	-0.30%	21
Jul 17, 2026	27.89	27.89	27.89	27.89	27.89	-0.81%	53
Jul 16, 2026	28.12	28.12	28.12	28.12	28.11	-0.39%	82
Jul 15, 2026	28.43	28.43	28.03	28.23	28.22	-0.37%	7,544
Jul 14, 2026	28.37	28.37	28.33	28.33	28.33	0.49%	2,518
Jul 13, 2026	28.14	28.35	28.09	28.19	28.19	-0.50%	5,752
Jul 10, 2026	28.49	28.49	28.34	28.34	28.34	-0.53%	1,387
Jul 9, 2026	28.46	28.49	28.46	28.49	28.49	1.60%	115
Jul 8, 2026	28.04	28.04	28.04	28.04	28.04	-0.59%	14
Jul 7, 2026	28.20	28.20	28.20	28.20	28.20	-0.39%	37
Jul 6, 2026	28.31	28.31	28.31	28.31	28.31	1.10%	115
Jul 2, 2026	28.06	28.06	28.01	28.01	28.01	-0.14%	143
Jul 1, 2026	28.05	28.05	28.05	28.05	28.05	0.67%	14
Jun 30, 2026	27.86	27.86	27.86	27.86	27.86	0.82%	112
Jun 29, 2026	27.63	27.63	27.63	27.63	27.63	1.46%	12
Jun 26, 2026	27.23	27.23	27.23	27.23	27.23	1.76%	9
Jun 25, 2026	26.76	26.76	26.76	26.76	26.76	-0.21%	9
Jun 24, 2026	26.82	26.82	26.82	26.82	26.82	-0.12%	6
Jun 23, 2026	26.85	26.85	26.85	26.85	26.85	-1.25%	8
Jun 22, 2026	27.19	27.19	27.19	27.19	27.19	0.01%	87
Jun 18, 2026	27.19	27.19	27.19	27.19	27.19	0.79%	30
Jun 17, 2026	26.98	26.98	26.98	26.98	26.97	-1.26%	49