Pacer S&P 500 Quality FCF R&D Leaders (QFRD)

BATS: QFRD · Real-Time Price · USD

27.89

-0.23 (-0.81%)

At close: Jul 17, 2026, 4:00 PM EDT

27.89

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

QFRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.89	27.89	27.89	27.89	27.89	-0.81%	53
Jul 16, 2026	28.12	28.12	28.12	28.12	28.11	-0.39%	82
Jul 15, 2026	28.43	28.43	28.03	28.23	28.22	-0.37%	7,544
Jul 14, 2026	28.37	28.37	28.33	28.33	28.33	0.49%	2,518
Jul 13, 2026	28.14	28.35	28.09	28.19	28.19	-0.50%	5,752
Jul 10, 2026	28.49	28.49	28.34	28.34	28.34	-0.53%	1,387
Jul 9, 2026	28.46	28.49	28.46	28.49	28.49	1.60%	115
Jul 8, 2026	28.04	28.04	28.04	28.04	28.04	-0.59%	14
Jul 7, 2026	28.20	28.20	28.20	28.20	28.20	-0.39%	37
Jul 6, 2026	28.31	28.31	28.31	28.31	28.31	1.10%	115
Jul 2, 2026	28.06	28.06	28.01	28.01	28.01	-0.14%	143
Jul 1, 2026	28.05	28.05	28.05	28.05	28.05	0.67%	14
Jun 30, 2026	27.86	27.86	27.86	27.86	27.86	0.82%	112
Jun 29, 2026	27.63	27.63	27.63	27.63	27.63	1.46%	12
Jun 26, 2026	27.23	27.23	27.23	27.23	27.23	1.76%	9
Jun 25, 2026	26.76	26.76	26.76	26.76	26.76	-0.21%	9
Jun 24, 2026	26.82	26.82	26.82	26.82	26.82	-0.12%	6
Jun 23, 2026	26.85	26.85	26.85	26.85	26.85	-1.25%	8
Jun 22, 2026	27.19	27.19	27.19	27.19	27.19	0.01%	87
Jun 18, 2026	27.19	27.19	27.19	27.19	27.19	0.79%	30
Jun 17, 2026	26.98	26.98	26.98	26.98	26.97	-1.26%	49
Jun 16, 2026	27.32	27.32	27.32	27.32	27.32	-1.29%	13
Jun 15, 2026	27.68	27.68	27.68	27.68	27.68	1.34%	25
Jun 12, 2026	27.31	27.31	27.31	27.31	27.31	0.21%	46
Jun 11, 2026	27.25	27.25	27.25	27.25	27.25	1.55%	15
Jun 10, 2026	26.84	26.84	26.84	26.84	26.84	-1.62%	19
Jun 9, 2026	27.28	27.28	27.28	27.28	27.28	-1.20%	18
Jun 8, 2026	27.61	27.61	27.61	27.61	27.61	0.30%	12
Jun 5, 2026	27.53	27.53	27.53	27.53	27.53	-3.92%	13
Jun 4, 2026	28.65	28.65	28.65	28.65	28.65	-0.14%	10
Jun 3, 2026	28.72	28.72	28.72	28.72	28.69	-0.87%	9
Jun 2, 2026	28.97	28.97	28.97	28.97	28.94	-0.72%	16
Jun 1, 2026	28.95	29.18	28.95	29.18	29.15	2.09%	193
May 29, 2026	28.58	28.58	28.58	28.58	28.56	2.38%	9
May 28, 2026	27.91	27.91	27.91	27.91	27.89	0.96%	7
May 27, 2026	27.65	27.65	27.65	27.65	27.63	-1.06%	31
May 26, 2026	27.95	27.95	27.95	27.95	27.92	0.67%	24
May 22, 2026	27.76	27.76	27.76	27.76	27.74	2.27%	11
May 21, 2026	27.14	27.14	27.14	27.14	27.12	0.16%	12
May 20, 2026	27.10	27.10	27.10	27.10	27.08	1.22%	7
May 19, 2026	26.77	26.77	26.77	26.77	26.75	-0.29%	7
May 18, 2026	26.69	26.85	26.69	26.85	26.83	0.45%	128
May 15, 2026	26.68	26.79	26.68	26.73	26.71	-0.45%	485
May 14, 2026	26.85	26.85	26.85	26.85	26.83	0.52%	301
May 13, 2026	26.71	26.71	26.71	26.71	26.69	0.19%	23
May 12, 2026	26.66	26.66	26.66	26.66	26.64	-0.93%	3
May 11, 2026	26.91	26.91	26.91	26.91	26.89	0.61%	41
May 8, 2026	26.75	26.75	26.75	26.75	26.73	1.37%	31
May 7, 2026	26.46	26.46	26.39	26.39	26.36	1.64%	232
May 6, 2026	25.96	25.96	25.96	25.96	25.94	0.48%	402