Skip to main content
logo
Horizon Nasdaq-100 Defined Risk ETF (QGRD)
NASDAQ: QGRD · Real-Time Price · USD
26.96
+0.16 (0.60%)
At close: Jan 22, 2026, 4:00 PM EST
26.96
0.00 (0.00%)
After-hours: Jan 22, 2026, 4:15 PM EST

QGRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202626.9626.9926.9426.9426.940.52%6,607
Jan 21, 202626.8126.9126.5026.8026.801.17%10,524
Jan 20, 202626.6926.7126.4826.4926.49-1.79%7,875
Jan 16, 202626.9626.9926.9226.9726.970.06%6,222
Jan 15, 202627.0927.1426.9626.9626.960.32%5,189
Jan 14, 202626.9326.9326.7126.8726.87-0.93%4,581
Jan 13, 202627.0827.1727.0427.1227.12-0.13%6,874
Jan 12, 202627.0827.1827.0827.1627.160.09%6,273
Jan 9, 202627.0527.1427.0527.1327.130.85%5,239
Jan 8, 202626.8426.9126.8326.9126.91-0.27%5,163
Jan 7, 202627.0227.0526.9826.9826.980.06%17,866
Jan 6, 202626.8626.9626.8626.9626.961.09%5,329
Jan 5, 202626.7326.7626.6326.6726.670.30%2,392
Jan 2, 202626.4326.6726.4326.5926.59-0.27%2,695
Dec 31, 202526.7326.7826.6626.6626.66-0.79%6,645
Dec 30, 202526.9026.9726.8626.8726.87-0.18%4,185
Dec 29, 202526.8826.9226.8626.9226.92-0.42%3,404
Dec 26, 202527.0127.0826.9527.0327.03-0.04%17,155
Dec 24, 202527.0027.0426.9827.0427.04-1.36%2,891
Dec 23, 202527.3727.4327.3227.4227.000.27%3,226
Dec 22, 202527.3327.4527.2927.3526.930.17%7,899
Dec 19, 202526.2927.3126.2927.3026.881.04%18,001
Dec 18, 202527.1427.1427.0027.0226.611.28%8,759
Dec 17, 202526.8626.8626.6826.6826.27-1.75%5,057
Dec 16, 202526.9827.1526.9127.1526.740.24%7,101
Dec 15, 202527.1127.1527.0927.0926.67-0.41%1,688
Dec 12, 202527.2627.3227.1627.2026.78-1.69%6,331
Dec 11, 202527.4627.6627.4627.6627.24-0.39%3,233
Dec 10, 202527.5727.7727.2027.7727.350.54%3,584
Dec 9, 202527.5527.6527.5527.6227.200.24%50,837
Dec 8, 202527.6827.6827.5127.5627.14-0.24%3,657
Dec 5, 202527.5927.6327.5627.6327.200.42%2,702
Dec 4, 202527.4827.5127.2227.5127.09-0.06%6,004
Dec 3, 202527.4727.5327.4327.5327.110.20%3,326
Dec 2, 202527.5127.5127.2927.4727.050.72%2,924
Dec 1, 202527.2427.2827.2427.2726.86-0.33%3,531
Nov 28, 202527.2727.3627.2727.3626.950.59%3,200
Nov 26, 202527.1727.2427.1327.2026.790.59%3,595
Nov 25, 202526.7927.0426.7727.0426.630.46%3,136
Nov 24, 202526.8526.9226.8526.9226.511.97%3,228
Nov 21, 202526.2526.5826.2526.4025.990.49%4,114
Nov 20, 202527.2327.2326.2726.2725.87-1.98%8,420
Nov 19, 202526.8726.8726.5826.8026.390.35%5,245
Nov 18, 202526.5826.8126.5326.7026.30-0.87%4,828
Nov 17, 202527.0527.2126.8726.9426.53-0.69%4,042
Nov 14, 202526.6227.2726.6227.1326.71-0.01%4,310
Nov 13, 202527.3827.3827.0927.1326.72-1.74%6,971
Nov 12, 202527.5027.6127.5027.6127.19-0.04%2,206
Nov 11, 202527.5327.6527.5127.6227.20-0.23%2,704
Nov 10, 202527.5027.6927.4627.6927.261.85%1,742