Horizon Nasdaq-100 Defined Risk ETF (QGRD)
NASDAQ: QGRD · Real-Time Price · USD
25.34
+0.02 (0.08%)
Jul 25, 2025, 4:00 PM - Market closed
QGRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.10% | 1 |
| Jul 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.34% | 1 |
| Jul 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.18% | 103 |
| Jul 22, 2025 | 25.21 | 25.21 | 25.18 | 25.18 | 25.18 | -0.30% | 103 |
| Jul 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.41% | 1 |
| Jul 18, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | -0.12% | 101 |
| Jul 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.62% | 5 |
| Jul 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.05% | 1 |
| Jul 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.01% | 23 |
| Jul 14, 2025 | 24.68 | 25.02 | 24.68 | 25.02 | 25.02 | 0.31% | 204 |
| Jul 11, 2025 | 24.87 | 24.94 | 24.87 | 24.94 | 24.94 | -0.18% | 1,042 |