QGRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	26.73	26.78	26.66	26.66	26.66	-0.79%	6,645
Dec 30, 2025	26.90	26.97	26.86	26.87	26.87	-0.18%	4,185
Dec 29, 2025	26.88	26.92	26.86	26.92	26.92	-0.42%	3,404
Dec 26, 2025	27.01	27.08	26.95	27.03	27.03	-0.04%	17,155
Dec 24, 2025	27.00	27.04	26.98	27.04	27.04	-1.36%	2,891
Dec 23, 2025	27.37	27.43	27.32	27.42	27.00	0.27%	3,226
Dec 22, 2025	27.33	27.45	27.29	27.35	26.93	0.17%	7,899
Dec 19, 2025	26.29	27.31	26.29	27.30	26.88	1.04%	18,001
Dec 18, 2025	27.14	27.14	27.00	27.02	26.61	1.28%	8,759
Dec 17, 2025	26.86	26.86	26.68	26.68	26.27	-1.75%	5,057
Dec 16, 2025	26.98	27.15	26.91	27.15	26.74	0.24%	7,101
Dec 15, 2025	27.11	27.15	27.09	27.09	26.67	-0.41%	1,688
Dec 12, 2025	27.26	27.32	27.16	27.20	26.78	-1.69%	6,331
Dec 11, 2025	27.46	27.66	27.46	27.66	27.24	-0.39%	3,233
Dec 10, 2025	27.57	27.77	27.20	27.77	27.35	0.54%	3,584
Dec 9, 2025	27.55	27.65	27.55	27.62	27.20	0.24%	50,837
Dec 8, 2025	27.68	27.68	27.51	27.56	27.14	-0.24%	3,657
Dec 5, 2025	27.59	27.63	27.56	27.63	27.20	0.42%	2,702
Dec 4, 2025	27.48	27.51	27.22	27.51	27.09	-0.06%	6,004
Dec 3, 2025	27.47	27.53	27.43	27.53	27.11	0.20%	3,326
Dec 2, 2025	27.51	27.51	27.29	27.47	27.05	0.72%	2,924
Dec 1, 2025	27.24	27.28	27.24	27.27	26.86	-0.33%	3,531
Nov 28, 2025	27.27	27.36	27.27	27.36	26.95	0.59%	3,200
Nov 26, 2025	27.17	27.24	27.13	27.20	26.79	0.59%	3,595
Nov 25, 2025	26.79	27.04	26.77	27.04	26.63	0.46%	3,136
Nov 24, 2025	26.85	26.92	26.85	26.92	26.51	1.97%	3,228
Nov 21, 2025	26.25	26.58	26.25	26.40	25.99	0.49%	4,114
Nov 20, 2025	27.23	27.23	26.27	26.27	25.87	-1.98%	8,420
Nov 19, 2025	26.87	26.87	26.58	26.80	26.39	0.35%	5,245
Nov 18, 2025	26.58	26.81	26.53	26.70	26.30	-0.87%	4,828
Nov 17, 2025	27.05	27.21	26.87	26.94	26.53	-0.69%	4,042
Nov 14, 2025	26.62	27.27	26.62	27.13	26.71	-0.01%	4,310
Nov 13, 2025	27.38	27.38	27.09	27.13	26.72	-1.74%	6,971
Nov 12, 2025	27.50	27.61	27.50	27.61	27.19	-0.04%	2,206
Nov 11, 2025	27.53	27.65	27.51	27.62	27.20	-0.23%	2,704
Nov 10, 2025	27.50	27.69	27.46	27.69	27.26	1.85%	1,742
Nov 7, 2025	26.87	27.18	26.87	27.18	26.77	-0.28%	3,985
Nov 6, 2025	27.36	27.40	27.23	27.26	26.84	-1.70%	4,773
Nov 5, 2025	27.56	27.81	27.56	27.73	27.31	0.55%	6,233
Nov 4, 2025	27.77	27.81	27.58	27.58	27.16	-1.81%	2,957
Nov 3, 2025	28.06	28.12	28.02	28.09	27.66	0.33%	6,625
Oct 31, 2025	28.02	28.09	27.91	27.99	27.57	0.54%	5,848
Oct 30, 2025	28.23	28.23	27.84	27.84	27.42	-0.65%	4,273
Oct 29, 2025	27.95	28.04	27.94	28.03	27.60	0.37%	7,247
Oct 28, 2025	27.82	27.94	27.82	27.92	27.50	0.48%	9,741
Oct 27, 2025	27.76	27.82	27.69	27.79	27.37	1.22%	5,352
Oct 24, 2025	27.44	27.49	27.37	27.46	27.04	0.73%	6,154
Oct 23, 2025	27.09	27.26	27.09	27.26	26.84	1.02%	4,376
Oct 22, 2025	27.09	27.14	26.90	26.98	26.57	-1.03%	2,017
Oct 21, 2025	27.17	27.30	27.17	27.26	26.85	0.01%	4,055