QGRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	30.06	30.06	29.83	29.91	29.91	-0.15%	33,498
Aug 13, 2026	29.87	30.01	29.87	29.95	29.95	1.03%	10,240
Aug 12, 2026	29.65	29.77	29.64	29.65	29.65	0.56%	11,243
Aug 11, 2026	29.59	29.67	29.43	29.48	29.48	-0.29%	32,159
Aug 10, 2026	29.60	29.65	29.55	29.57	29.57	-0.26%	8,960
Aug 7, 2026	29.49	29.65	29.46	29.65	29.65	0.83%	11,565
Aug 6, 2026	29.41	29.53	29.36	29.40	29.40	0.07%	8,785
Aug 5, 2026	29.60	29.72	29.38	29.38	29.38	-0.74%	21,468
Aug 4, 2026	29.48	29.68	29.44	29.60	29.60	1.83%	11,830
Aug 3, 2026	28.88	29.12	28.86	29.07	29.07	0.93%	290,867
Jul 31, 2026	28.73	28.85	28.67	28.80	28.80	0.40%	1,603,683
Jul 30, 2026	28.56	28.69	28.56	28.69	28.68	2.18%	10,359
Jul 29, 2026	28.25	28.51	28.07	28.07	28.07	-1.34%	4,040
Jul 28, 2026	28.54	28.54	28.45	28.45	28.45	-0.61%	4,605
Jul 27, 2026	28.73	28.73	28.53	28.63	28.63	-0.23%	2,932
Jul 24, 2026	28.84	28.90	28.69	28.69	28.69	-0.86%	16,045
Jul 23, 2026	29.11	29.11	28.83	28.94	28.94	-1.54%	5,263
Jul 22, 2026	29.36	29.52	29.36	29.39	29.39	-0.34%	5,682
Jul 21, 2026	29.48	29.50	29.44	29.49	29.49	1.44%	2,791
Jul 20, 2026	29.10	29.25	29.07	29.07	29.07	-0.12%	17,385
Jul 17, 2026	29.00	29.21	29.00	29.11	29.11	-0.94%	4,187
Jul 16, 2026	29.51	29.51	29.35	29.39	29.38	-1.30%	2,439
Jul 15, 2026	29.83	29.83	29.64	29.77	29.77	-0.30%	4,174
Jul 14, 2026	29.73	29.94	29.73	29.86	29.86	0.84%	6,974
Jul 13, 2026	30.00	30.00	29.60	29.61	29.61	-1.41%	13,269
Jul 10, 2026	30.01	30.09	29.97	30.04	30.04	0.17%	4,744
Jul 9, 2026	29.73	30.02	29.73	29.99	29.99	1.36%	15,601
Jul 8, 2026	29.48	29.59	29.29	29.59	29.59	0.26%	6,256
Jul 7, 2026	29.50	29.68	29.45	29.51	29.51	-1.40%	7,222
Jul 6, 2026	29.67	30.05	29.67	29.93	29.93	0.94%	29,007
Jul 2, 2026	29.68	29.68	29.47	29.65	29.65	-1.47%	5,138
Jul 1, 2026	30.26	30.33	30.09	30.09	30.09	-1.24%	6,736
Jun 30, 2026	29.75	30.47	29.75	30.47	30.47	1.40%	5,154
Jun 29, 2026	29.48	30.08	29.48	30.05	30.05	1.73%	18,021
Jun 26, 2026	29.65	29.74	29.53	29.54	29.54	-0.67%	9,233
Jun 25, 2026	29.47	29.84	29.47	29.74	29.74	0.61%	5,601
Jun 24, 2026	29.47	29.81	29.47	29.56	29.56	-0.62%	7,398
Jun 23, 2026	29.87	29.92	29.68	29.74	29.74	-2.62%	11,463
Jun 22, 2026	30.84	30.84	30.43	30.54	30.54	-0.24%	8,863
Jun 18, 2026	30.50	30.65	30.50	30.62	30.62	2.24%	2,721
Jun 17, 2026	30.27	30.36	29.95	29.95	29.95	-0.90%	9,825
Jun 16, 2026	30.70	30.70	30.22	30.22	30.22	-1.27%	6,689
Jun 15, 2026	30.60	30.70	30.58	30.61	30.61	2.28%	4,235
Jun 12, 2026	29.67	29.98	29.67	29.93	29.93	0.52%	5,374
Jun 11, 2026	29.21	29.83	29.11	29.77	29.77	2.63%	13,112
Jun 10, 2026	29.36	29.41	29.01	29.01	29.01	-1.31%	4,798
Jun 9, 2026	29.20	29.39	28.77	29.39	29.39	-1.05%	7,609
Jun 8, 2026	29.60	29.98	29.33	29.71	29.70	1.20%	13,848
Jun 5, 2026	29.86	29.86	29.35	29.35	29.35	-3.94%	6,415
Jun 4, 2026	30.46	30.65	30.12	30.56	30.56	-0.40%	3,481