QGRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.13	30.18	30.10	30.16	30.16	0.39%	18,179
Sep 21, 2026	29.52	30.07	29.52	30.04	30.04	1.85%	24,628
Sep 18, 2026	29.04	29.49	29.04	29.49	29.49	0.43%	6,949
Sep 17, 2026	29.36	29.40	29.33	29.37	29.37	1.42%	10,644
Sep 16, 2026	29.11	29.19	28.87	28.96	28.95	-0.08%	21,910
Sep 15, 2026	29.10	29.10	28.96	28.98	28.98	-0.55%	9,285
Sep 14, 2026	29.27	29.27	29.04	29.14	29.14	-0.63%	22,529
Sep 11, 2026	29.33	29.41	29.30	29.32	29.32	0.62%	16,067
Sep 10, 2026	29.07	29.22	29.03	29.14	29.14	-0.83%	9,891
Sep 9, 2026	29.44	29.44	29.35	29.39	29.38	-0.12%	6,900
Sep 8, 2026	29.39	29.53	29.36	29.42	29.42	-0.15%	9,829
Sep 4, 2026	29.53	29.53	29.39	29.46	29.46	0.22%	3,637
Sep 3, 2026	29.23	29.49	29.20	29.40	29.40	0.96%	15,386
Sep 2, 2026	29.04	29.13	29.03	29.12	29.12	0.20%	9,170
Sep 1, 2026	29.10	29.21	29.02	29.06	29.06	-1.04%	24,531
Aug 31, 2026	29.35	29.37	29.21	29.37	29.37	-0.01%	18,063
Aug 28, 2026	29.49	29.58	29.31	29.37	29.37	-0.52%	11,338
Aug 27, 2026	29.06	29.53	29.06	29.53	29.53	1.16%	14,309
Aug 26, 2026	29.16	29.87	28.95	29.19	29.19	0.01%	264,696
Aug 25, 2026	29.14	29.20	29.10	29.18	29.18	0.37%	6,487
Aug 24, 2026	29.23	29.23	28.92	29.08	29.08	-0.71%	25,633
Aug 21, 2026	29.03	29.37	29.03	29.28	29.28	0.22%	15,103
Aug 20, 2026	29.28	29.30	29.11	29.22	29.22	-0.65%	11,194
Aug 19, 2026	29.33	29.50	29.30	29.41	29.41	-0.15%	24,303
Aug 18, 2026	29.65	29.65	29.42	29.45	29.45	-1.46%	11,251
Aug 17, 2026	29.75	30.07	29.75	29.89	29.89	-0.06%	16,574
Aug 14, 2026	30.06	30.06	29.83	29.91	29.91	-0.15%	33,498
Aug 13, 2026	29.87	30.01	29.87	29.95	29.95	1.03%	10,240
Aug 12, 2026	29.65	29.77	29.64	29.65	29.65	0.56%	11,243
Aug 11, 2026	29.59	29.67	29.43	29.48	29.48	-0.29%	32,159
Aug 10, 2026	29.60	29.65	29.55	29.57	29.57	-0.26%	8,960
Aug 7, 2026	29.49	29.65	29.46	29.65	29.65	0.83%	11,565
Aug 6, 2026	29.41	29.53	29.36	29.40	29.40	0.07%	8,785
Aug 5, 2026	29.60	29.72	29.38	29.38	29.38	-0.74%	21,468
Aug 4, 2026	29.48	29.68	29.44	29.60	29.60	1.83%	11,830
Aug 3, 2026	28.88	29.12	28.86	29.07	29.07	0.93%	290,867
Jul 31, 2026	28.73	28.85	28.67	28.80	28.80	0.40%	1,603,683
Jul 30, 2026	28.56	28.69	28.56	28.69	28.68	2.18%	10,359
Jul 29, 2026	28.25	28.51	28.07	28.07	28.07	-1.34%	4,040
Jul 28, 2026	28.54	28.54	28.45	28.45	28.45	-0.61%	4,605
Jul 27, 2026	28.73	28.73	28.53	28.63	28.63	-0.23%	2,932
Jul 24, 2026	28.84	28.90	28.69	28.69	28.69	-0.86%	16,045
Jul 23, 2026	29.11	29.11	28.83	28.94	28.94	-1.54%	5,263
Jul 22, 2026	29.36	29.52	29.36	29.39	29.39	-0.34%	5,682
Jul 21, 2026	29.48	29.50	29.44	29.49	29.49	1.44%	2,791
Jul 20, 2026	29.10	29.25	29.07	29.07	29.07	-0.12%	17,385
Jul 17, 2026	29.00	29.21	29.00	29.11	29.11	-0.94%	4,187
Jul 16, 2026	29.51	29.51	29.35	29.39	29.38	-1.30%	2,439
Jul 15, 2026	29.83	29.83	29.64	29.77	29.77	-0.30%	4,174
Jul 14, 2026	29.73	29.94	29.73	29.86	29.86	0.84%	6,974