QGRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	30.50	30.65	30.50	30.62	30.62	2.24%	2,721
Jun 17, 2026	30.27	30.36	29.95	29.95	29.95	-0.90%	9,825
Jun 16, 2026	30.70	30.70	30.22	30.22	30.22	-1.27%	6,689
Jun 15, 2026	30.60	30.70	30.58	30.61	30.61	2.28%	4,235
Jun 12, 2026	29.67	29.98	29.67	29.93	29.93	0.52%	5,374
Jun 11, 2026	29.21	29.83	29.11	29.77	29.77	2.63%	13,112
Jun 10, 2026	29.36	29.41	29.01	29.01	29.01	-1.31%	4,798
Jun 9, 2026	29.20	29.39	28.77	29.39	29.39	-1.05%	7,609
Jun 8, 2026	29.60	29.98	29.33	29.71	29.70	1.20%	13,848
Jun 5, 2026	29.86	29.86	29.35	29.35	29.35	-3.94%	6,415
Jun 4, 2026	30.46	30.65	30.12	30.56	30.56	-0.40%	3,481
Jun 3, 2026	30.70	30.70	30.58	30.68	30.68	-0.13%	4,869
Jun 2, 2026	30.70	30.72	30.61	30.72	30.72	0.47%	4,288
Jun 1, 2026	30.47	30.70	30.47	30.57	30.57	0.50%	10,262
May 29, 2026	30.37	30.45	30.29	30.42	30.42	0.32%	545,020
May 28, 2026	30.18	30.36	30.18	30.33	30.33	0.68%	4,773
May 27, 2026	30.11	30.12	29.95	30.12	30.12	0.04%	4,538
May 26, 2026	29.69	30.12	29.69	30.11	30.11	1.48%	16,420
May 22, 2026	29.73	29.77	29.67	29.67	29.67	0.45%	2,351
May 21, 2026	29.37	29.62	29.27	29.54	29.54	0.19%	4,622
May 20, 2026	29.24	29.48	29.24	29.48	29.48	1.57%	82,771
May 19, 2026	29.13	29.17	29.03	29.03	29.03	-0.57%	2,399
May 18, 2026	29.33	29.39	29.01	29.19	29.19	-0.49%	2,886
May 15, 2026	29.08	29.50	29.08	29.34	29.34	-1.37%	4,563
May 14, 2026	29.66	29.79	29.66	29.75	29.75	0.47%	3,232
May 13, 2026	29.14	29.65	29.14	29.61	29.61	0.84%	9,097
May 12, 2026	29.34	29.36	29.12	29.36	29.36	-0.70%	4,925
May 11, 2026	29.49	29.64	29.49	29.57	29.57	0.29%	17,395
May 8, 2026	29.30	29.48	29.30	29.48	29.48	1.93%	4,786
May 7, 2026	29.05	29.05	28.89	28.92	28.92	-0.02%	5,641
May 6, 2026	28.61	28.93	28.58	28.93	28.93	1.21%	17,557
May 5, 2026	28.50	28.63	28.50	28.58	28.58	1.17%	4,270
May 4, 2026	28.03	28.30	28.03	28.25	28.25	-0.18%	3,877
May 1, 2026	27.85	28.38	27.85	28.30	28.30	0.82%	5,654
Apr 30, 2026	27.86	28.07	27.85	28.07	28.07	1.11%	2,349
Apr 29, 2026	27.76	27.76	27.64	27.76	27.76	0.41%	5,161
Apr 28, 2026	27.61	27.66	27.57	27.65	27.65	-0.76%	4,105
Apr 27, 2026	27.81	27.92	27.77	27.86	27.86	0.09%	7,070
Apr 24, 2026	27.41	27.86	27.41	27.83	27.83	1.67%	21,105
Apr 23, 2026	27.44	27.44	27.16	27.38	27.38	-0.32%	2,775
Apr 22, 2026	27.18	27.47	27.18	27.47	27.47	1.39%	1,642
Apr 21, 2026	27.24	27.24	27.02	27.09	27.09	-0.26%	10,819
Apr 20, 2026	27.23	27.24	27.12	27.16	27.16	-0.25%	39,922
Apr 17, 2026	27.26	27.29	27.15	27.23	27.23	1.04%	3,777
Apr 16, 2026	26.89	26.99	26.89	26.95	26.95	0.22%	10,777
Apr 15, 2026	26.78	26.89	26.78	26.89	26.89	0.67%	3,617
Apr 14, 2026	26.63	26.72	26.56	26.71	26.71	1.06%	3,995
Apr 13, 2026	26.26	26.43	26.23	26.43	26.43	0.75%	4,862
Apr 10, 2026	26.26	26.26	26.18	26.23	26.23	0.08%	4,875
Apr 9, 2026	26.14	26.21	26.14	26.21	26.21	0.35%	3,157