QGRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	29.28	29.55	29.28	29.55	29.55	-0.18%	9,278
Oct 14, 2026	29.92	29.92	29.55	29.60	29.60	-1.81%	12,872
Oct 13, 2026	30.05	30.16	30.05	30.15	30.15	-0.31%	8,672
Oct 12, 2026	30.29	30.29	30.20	30.24	30.24	-0.57%	8,643
Oct 9, 2026	30.34	30.44	30.32	30.42	30.42	0.41%	22,986
Oct 8, 2026	30.50	30.62	30.22	30.29	30.29	-1.12%	15,679
Oct 7, 2026	30.63	30.65	30.46	30.64	30.64	-0.09%	13,999
Oct 6, 2026	30.69	30.74	30.65	30.66	30.66	0.40%	8,518
Oct 5, 2026	30.40	30.55	30.40	30.54	30.54	0.66%	46,996
Oct 2, 2026	30.44	30.47	30.29	30.34	30.34	0.80%	8,752
Oct 1, 2026	30.10	30.17	29.94	30.10	30.10	0.08%	14,114
Sep 30, 2026	29.96	30.21	29.96	30.08	30.08	0.40%	13,477
Sep 29, 2026	29.94	30.02	29.85	29.96	29.96	0.36%	24,038
Sep 28, 2026	30.12	30.12	29.73	29.85	29.85	-0.98%	15,283
Sep 25, 2026	29.83	30.21	29.83	30.15	30.15	0.27%	18,268
Sep 24, 2026	29.97	30.07	29.94	30.07	30.06	0.05%	40,320
Sep 23, 2026	30.01	30.16	30.01	30.05	30.05	-0.35%	15,075
Sep 22, 2026	30.13	30.18	30.10	30.16	30.16	0.39%	18,179
Sep 21, 2026	29.52	30.07	29.52	30.04	30.04	1.85%	24,628
Sep 18, 2026	29.04	29.49	29.04	29.49	29.49	0.43%	6,949
Sep 17, 2026	29.36	29.40	29.33	29.37	29.37	1.42%	10,644
Sep 16, 2026	29.11	29.19	28.87	28.96	28.95	-0.08%	21,910
Sep 15, 2026	29.10	29.10	28.96	28.98	28.98	-0.55%	9,285
Sep 14, 2026	29.27	29.27	29.04	29.14	29.14	-0.63%	22,529
Sep 11, 2026	29.33	29.41	29.30	29.32	29.32	0.62%	16,067
Sep 10, 2026	29.07	29.22	29.03	29.14	29.14	-0.83%	9,891
Sep 9, 2026	29.44	29.44	29.35	29.39	29.38	-0.12%	6,900
Sep 8, 2026	29.39	29.53	29.36	29.42	29.42	-0.15%	9,829
Sep 4, 2026	29.53	29.53	29.39	29.46	29.46	0.22%	3,637
Sep 3, 2026	29.23	29.49	29.20	29.40	29.40	0.96%	15,386
Sep 2, 2026	29.04	29.13	29.03	29.12	29.12	0.20%	9,170
Sep 1, 2026	29.10	29.21	29.02	29.06	29.06	-1.04%	24,531
Aug 31, 2026	29.35	29.37	29.21	29.37	29.37	-0.01%	18,063
Aug 28, 2026	29.49	29.58	29.31	29.37	29.37	-0.52%	11,338
Aug 27, 2026	29.06	29.53	29.06	29.53	29.53	1.16%	14,309
Aug 26, 2026	29.16	29.87	28.95	29.19	29.19	0.01%	264,696
Aug 25, 2026	29.14	29.20	29.10	29.18	29.18	0.37%	6,487
Aug 24, 2026	29.23	29.23	28.92	29.08	29.08	-0.71%	25,633
Aug 21, 2026	29.03	29.37	29.03	29.28	29.28	0.22%	15,103
Aug 20, 2026	29.28	29.30	29.11	29.22	29.22	-0.65%	11,194
Aug 19, 2026	29.33	29.50	29.30	29.41	29.41	-0.15%	24,303
Aug 18, 2026	29.65	29.65	29.42	29.45	29.45	-1.46%	11,251
Aug 17, 2026	29.75	30.07	29.75	29.89	29.89	-0.06%	16,574
Aug 14, 2026	30.06	30.06	29.83	29.91	29.91	-0.15%	33,498
Aug 13, 2026	29.87	30.01	29.87	29.95	29.95	1.03%	10,240
Aug 12, 2026	29.65	29.77	29.64	29.65	29.65	0.56%	11,243
Aug 11, 2026	29.59	29.67	29.43	29.48	29.48	-0.29%	32,159
Aug 10, 2026	29.60	29.65	29.55	29.57	29.57	-0.26%	8,960
Aug 7, 2026	29.49	29.65	29.46	29.65	29.65	0.83%	11,565
Aug 6, 2026	29.41	29.53	29.36	29.40	29.40	0.07%	8,785