Skip to main content
logo
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
112.62
-2.10 (-1.83%)
At close: Jan 30, 2026, 4:00 PM EST
112.55
-0.07 (-0.06%)
After-hours: Jan 30, 2026, 8:00 PM EST

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026114.04114.51112.36112.62112.62-1.83%224,755
Jan 29, 2026115.13115.13112.99114.72114.72-0.23%347,162
Jan 28, 2026115.78115.78114.87114.99114.99-0.90%112,698
Jan 27, 2026115.91116.19115.67116.03116.030.57%184,659
Jan 26, 2026114.76115.56114.68115.37115.370.74%144,664
Jan 23, 2026114.55114.81114.13114.52114.52-0.05%137,888
Jan 22, 2026115.40115.40114.33114.58114.580.27%99,448
Jan 21, 2026113.27114.78113.01114.27114.271.10%105,732
Jan 20, 2026113.10114.17112.93113.03113.03-1.71%77,009
Jan 16, 2026116.24116.24114.96115.00115.00-0.67%96,169
Jan 15, 2026116.52116.71115.67115.78115.780.37%121,991
Jan 14, 2026115.93116.02114.33115.35115.35-0.95%69,343
Jan 13, 2026117.09117.21116.17116.46116.46-0.42%97,898
Jan 12, 2026116.16117.20116.16116.95116.950.03%181,344
Jan 9, 2026116.57117.11116.38116.92116.920.56%178,240
Jan 8, 2026117.27117.27115.97116.27116.27-0.97%120,761
Jan 7, 2026116.99117.81116.82117.41117.410.31%76,860
Jan 6, 2026115.64117.08115.49117.05117.051.25%70,474
Jan 5, 2026114.98116.03114.98115.60115.601.05%98,818
Jan 2, 2026115.44115.44113.68114.40114.40-0.10%46,840
Dec 31, 2025115.57115.57114.50114.52114.52-0.93%45,462
Dec 30, 2025116.01116.11115.60115.60115.60-0.48%144,649
Dec 29, 2025116.29116.67115.87116.16116.16-0.45%110,933
Dec 26, 2025116.93116.93116.58116.69116.69-0.09%65,328
Dec 24, 2025116.57116.92116.46116.79116.790.25%23,682
Dec 23, 2025116.35116.72116.03116.50116.50-0.01%72,425
Dec 22, 2025116.51116.64116.10116.51116.510.61%94,859
Dec 19, 2025114.26115.99114.26115.80115.801.56%117,344
Dec 18, 2025113.95114.71113.78114.02114.021.20%79,446
Dec 17, 2025114.14114.63112.57112.66112.66-1.10%101,505
Dec 16, 2025113.92114.30113.24113.92113.92-0.17%82,768
Dec 15, 2025114.90114.90114.11114.11114.03-0.38%74,861
Dec 12, 2025116.05116.18114.31114.55114.47-1.38%106,634
Dec 11, 2025115.14116.23114.98116.15116.060.57%244,282
Dec 10, 2025114.82115.91114.49115.49115.400.60%457,604
Dec 9, 2025114.33115.09114.33114.80114.710.23%67,108
Dec 8, 2025115.26115.26114.26114.54114.46-0.57%54,709
Dec 5, 2025114.53115.51114.53115.20115.110.69%64,623
Dec 4, 2025114.43114.61113.92114.41114.330.20%69,607
Dec 3, 2025113.85114.26113.42114.18114.100.20%97,913
Dec 2, 2025114.09114.45113.76113.95113.870.42%74,893
Dec 1, 2025112.95114.10112.95113.47113.39-0.53%99,143
Nov 28, 2025113.82114.08113.57114.08114.000.40%36,826
Nov 26, 2025113.47114.01113.40113.62113.540.40%70,048
Nov 25, 2025111.88113.25111.59113.17113.091.20%55,697
Nov 24, 2025110.52111.98110.52111.83111.751.83%74,085
Nov 21, 2025108.42110.71108.14109.83109.741.45%115,239
Nov 20, 2025112.49112.58108.17108.25108.17-2.14%77,650
Nov 19, 2025110.47111.46110.05110.62110.540.20%85,926
Nov 18, 2025110.30111.16109.66110.40110.32-0.64%97,796