QGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	107.15	107.32	106.71	107.15	107.15	0.89%	116,989
Jun 5, 2025	106.59	107.20	105.79	106.20	106.20	0.02%	130,333
Jun 4, 2025	105.91	106.47	105.91	106.18	106.18	0.36%	122,334
Jun 3, 2025	105.37	105.95	104.98	105.80	105.80	0.54%	78,172
Jun 2, 2025	104.29	105.23	103.68	105.23	105.23	0.57%	84,782
May 30, 2025	103.86	104.82	103.05	104.63	104.63	0.65%	60,675
May 29, 2025	105.30	105.38	103.43	103.95	103.95	-0.65%	144,416
May 28, 2025	105.02	105.36	104.53	104.63	104.63	-0.27%	288,613
May 27, 2025	104.62	105.00	103.79	104.91	104.91	1.70%	98,194
May 23, 2025	102.28	103.66	102.10	103.16	103.16	-0.68%	73,386
May 22, 2025	103.68	104.53	103.55	103.87	103.87	-0.08%	66,700
May 21, 2025	105.03	105.74	103.62	103.95	103.95	-1.99%	139,016
May 20, 2025	106.13	106.34	105.53	106.06	106.06	-0.30%	128,698
May 19, 2025	104.87	106.55	104.87	106.38	106.38	0.18%	159,081
May 16, 2025	105.37	106.26	104.89	106.19	106.19	0.94%	106,931
May 15, 2025	104.62	105.49	104.29	105.20	105.20	0.29%	263,775
May 14, 2025	105.13	105.28	104.59	104.90	104.90	0.12%	551,168
May 13, 2025	103.71	105.26	103.45	104.77	104.77	1.41%	320,441
May 12, 2025	103.22	103.33	101.89	103.31	103.31	3.16%	158,386
May 9, 2025	100.65	101.02	99.67	100.15	100.15	-0.11%	224,410
May 8, 2025	100.60	101.16	99.79	100.26	100.26	0.54%	92,638
May 7, 2025	99.14	99.82	98.67	99.72	99.72	0.63%	57,268
May 6, 2025	98.97	99.79	98.51	99.10	99.10	-1.04%	71,029
May 5, 2025	99.35	100.71	99.35	100.14	100.14	-0.02%	70,106
May 2, 2025	99.21	100.53	99.21	100.16	100.16	2.64%	96,098
May 1, 2025	98.21	98.83	97.58	97.58	97.58	0.31%	187,124
Apr 30, 2025	95.11	97.60	94.72	97.28	97.28	0.38%	90,336
Apr 29, 2025	95.75	97.15	95.75	96.91	96.91	0.78%	129,784
Apr 28, 2025	96.28	96.56	95.15	96.16	96.16	0.20%	86,005
Apr 25, 2025	94.92	96.00	94.79	95.97	95.97	0.93%	225,275
Apr 24, 2025	92.38	95.09	92.38	95.09	95.09	3.43%	157,369
Apr 23, 2025	92.90	93.86	91.59	91.94	91.94	2.08%	68,654
Apr 22, 2025	88.81	90.56	88.67	90.07	90.07	2.80%	237,331
Apr 21, 2025	89.28	89.39	86.59	87.62	87.62	-2.61%	123,297
Apr 17, 2025	90.16	90.67	89.31	89.97	89.97	0.60%	93,133
Apr 16, 2025	89.92	90.93	88.34	89.43	89.43	-1.92%	276,350
Apr 15, 2025	90.87	91.81	90.87	91.18	91.18	0.53%	163,679
Apr 14, 2025	92.02	92.02	90.07	90.70	90.70	0.88%	88,220
Apr 11, 2025	88.94	90.27	87.64	89.91	89.91	0.73%	58,235
Apr 10, 2025	90.52	90.69	86.80	89.26	89.26	-3.48%	160,859
Apr 9, 2025	83.22	92.80	82.90	92.48	92.48	10.53%	155,265
Apr 8, 2025	88.13	88.63	82.62	83.67	83.67	-1.08%	299,482
Apr 7, 2025	80.91	87.84	80.25	84.58	84.58	0.51%	333,213
Apr 4, 2025	86.68	87.05	83.95	84.15	84.15	-6.51%	356,445
Apr 3, 2025	91.36	91.87	89.73	90.01	90.01	-5.54%	93,385
Apr 2, 2025	93.10	95.95	93.03	95.29	95.29	1.05%	63,142
Apr 1, 2025	93.35	94.31	92.61	94.30	94.30	0.67%	105,673
Mar 31, 2025	91.89	93.84	91.08	93.67	93.67	0.22%	68,513
Mar 28, 2025	95.22	95.23	93.09	93.46	93.46	-2.11%	66,406
Mar 27, 2025	96.26	96.81	95.46	95.47	95.47	-1.14%	62,822