American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
115.34
+0.79 (0.69%)
Oct 31, 2025, 4:00 PM EDT - Market closed
QGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 115.69 | 115.86 | 115.00 | 115.34 | 115.34 | 0.69% | 49,894 |
| Oct 30, 2025 | 115.01 | 116.19 | 114.55 | 114.55 | 114.55 | -0.92% | 48,246 |
| Oct 29, 2025 | 116.03 | 116.36 | 115.14 | 115.61 | 115.61 | -0.55% | 141,737 |
| Oct 28, 2025 | 117.01 | 117.01 | 116.25 | 116.25 | 116.25 | -0.67% | 43,331 |
| Oct 27, 2025 | 116.96 | 117.17 | 116.68 | 117.03 | 117.03 | 1.09% | 48,566 |
| Oct 24, 2025 | 116.15 | 116.42 | 115.72 | 115.77 | 115.77 | 0.50% | 94,952 |
| Oct 23, 2025 | 114.00 | 115.37 | 114.00 | 115.19 | 115.19 | 1.14% | 73,027 |
| Oct 22, 2025 | 114.94 | 115.01 | 113.05 | 113.89 | 113.89 | -1.02% | 196,692 |
| Oct 21, 2025 | 114.27 | 115.25 | 113.94 | 115.06 | 115.06 | 0.78% | 68,326 |
| Oct 20, 2025 | 113.54 | 114.49 | 113.54 | 114.17 | 114.17 | 1.04% | 58,566 |
| Oct 17, 2025 | 112.22 | 113.21 | 111.89 | 112.99 | 112.99 | 0.37% | 58,104 |
| Oct 16, 2025 | 114.00 | 114.02 | 111.91 | 112.57 | 112.57 | -0.62% | 55,828 |
| Oct 15, 2025 | 113.77 | 114.14 | 112.89 | 113.27 | 113.27 | 0.46% | 56,240 |
| Oct 14, 2025 | 111.56 | 113.38 | 111.11 | 112.76 | 112.76 | -0.21% | 45,838 |
| Oct 13, 2025 | 112.74 | 113.17 | 112.18 | 113.00 | 113.00 | 1.64% | 71,836 |
| Oct 10, 2025 | 114.61 | 114.68 | 111.17 | 111.17 | 111.17 | -2.81% | 60,746 |
| Oct 9, 2025 | 114.81 | 114.81 | 113.94 | 114.38 | 114.38 | -0.46% | 59,010 |
| Oct 8, 2025 | 114.28 | 114.91 | 114.16 | 114.91 | 114.91 | 0.86% | 68,121 |
| Oct 7, 2025 | 114.99 | 114.99 | 113.41 | 113.93 | 113.93 | -0.65% | 74,650 |
| Oct 6, 2025 | 115.08 | 115.70 | 114.51 | 114.67 | 114.67 | 0.17% | 49,146 |
| Oct 3, 2025 | 115.19 | 115.30 | 114.43 | 114.47 | 114.47 | -0.50% | 87,264 |
| Oct 2, 2025 | 115.03 | 115.08 | 114.21 | 115.05 | 115.05 | 0.45% | 56,309 |
| Oct 1, 2025 | 113.94 | 114.61 | 113.65 | 114.53 | 114.53 | 0.11% | 49,513 |
| Sep 30, 2025 | 114.45 | 114.57 | 113.61 | 114.40 | 114.40 | -0.17% | 48,025 |
| Sep 29, 2025 | 114.99 | 115.19 | 114.45 | 114.59 | 114.59 | 0.32% | 55,271 |
| Sep 26, 2025 | 113.68 | 114.24 | 113.44 | 114.23 | 114.23 | 0.78% | 72,703 |
| Sep 25, 2025 | 113.29 | 113.55 | 112.55 | 113.35 | 113.35 | -0.72% | 85,018 |
| Sep 24, 2025 | 115.44 | 115.44 | 113.90 | 114.17 | 114.17 | -0.84% | 76,625 |
| Sep 23, 2025 | 115.70 | 115.81 | 114.94 | 115.14 | 115.14 | -0.62% | 122,629 |
| Sep 22, 2025 | 115.55 | 115.92 | 115.35 | 115.86 | 115.82 | 0.04% | 102,870 |
| Sep 19, 2025 | 115.97 | 115.97 | 115.09 | 115.81 | 115.77 | 0.26% | 67,188 |
| Sep 18, 2025 | 115.10 | 115.96 | 115.05 | 115.51 | 115.47 | 1.08% | 78,147 |
| Sep 17, 2025 | 114.16 | 114.52 | 113.58 | 114.28 | 114.24 | 0.40% | 72,033 |
| Sep 16, 2025 | 114.11 | 114.15 | 113.38 | 113.82 | 113.78 | -0.14% | 34,493 |
| Sep 15, 2025 | 113.62 | 114.07 | 113.25 | 113.98 | 113.94 | 0.65% | 53,841 |
| Sep 12, 2025 | 113.92 | 113.92 | 113.16 | 113.24 | 113.20 | -0.55% | 83,336 |
| Sep 11, 2025 | 112.99 | 114.08 | 112.99 | 113.87 | 113.83 | 1.01% | 129,254 |
| Sep 10, 2025 | 113.61 | 113.61 | 112.45 | 112.73 | 112.69 | -0.30% | 157,675 |
| Sep 9, 2025 | 112.89 | 113.11 | 112.28 | 113.07 | 113.03 | 0.28% | 99,295 |
| Sep 8, 2025 | 112.08 | 112.81 | 111.87 | 112.75 | 112.71 | 1.14% | 51,228 |
| Sep 5, 2025 | 112.04 | 112.10 | 110.59 | 111.48 | 111.44 | - | 64,807 |
| Sep 4, 2025 | 110.51 | 111.48 | 110.11 | 111.48 | 111.44 | 1.01% | 71,970 |
| Sep 3, 2025 | 110.08 | 110.53 | 109.76 | 110.37 | 110.33 | 0.51% | 82,217 |
| Sep 2, 2025 | 108.88 | 109.85 | 108.69 | 109.81 | 109.77 | -0.71% | 82,322 |
| Aug 29, 2025 | 111.33 | 111.33 | 110.07 | 110.60 | 110.56 | -0.74% | 74,260 |
| Aug 28, 2025 | 110.78 | 111.47 | 110.75 | 111.43 | 111.39 | 0.57% | 54,683 |
| Aug 27, 2025 | 110.71 | 111.03 | 110.54 | 110.80 | 110.76 | 0.18% | 88,128 |
| Aug 26, 2025 | 110.05 | 110.65 | 110.05 | 110.60 | 110.56 | 0.55% | 95,647 |
| Aug 25, 2025 | 110.35 | 110.64 | 109.99 | 109.99 | 109.95 | -0.54% | 51,124 |
| Aug 22, 2025 | 109.32 | 110.97 | 109.07 | 110.59 | 110.55 | 1.51% | 71,161 |