QGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	106.24	106.95	105.54	106.83	106.83	-0.06%	54,074
Apr 6, 2026	106.23	106.92	106.23	106.89	106.89	0.57%	72,077
Apr 2, 2026	104.15	106.80	104.01	106.28	106.28	0.22%	92,581
Apr 1, 2026	105.84	106.91	105.50	106.05	106.05	0.97%	160,908
Mar 31, 2026	102.87	105.07	102.73	105.03	105.03	3.49%	99,420
Mar 30, 2026	103.49	103.49	101.05	101.49	101.49	-1.17%	113,992
Mar 27, 2026	103.87	103.97	102.43	102.69	102.69	-1.56%	101,519
Mar 26, 2026	106.27	106.36	104.28	104.32	104.32	-2.75%	203,077
Mar 25, 2026	107.75	108.06	106.71	107.27	107.27	0.50%	130,218
Mar 24, 2026	106.21	107.14	105.69	106.74	106.74	-0.18%	184,529
Mar 23, 2026	106.81	108.45	106.71	106.93	106.93	1.59%	167,465
Mar 20, 2026	106.71	106.71	104.51	105.26	105.26	-1.57%	68,112
Mar 19, 2026	105.90	107.50	105.64	106.94	106.94	-0.04%	384,200
Mar 18, 2026	107.76	108.33	106.97	106.98	106.98	-1.08%	157,596
Mar 17, 2026	108.26	108.91	107.84	108.15	108.15	0.39%	124,061
Mar 16, 2026	107.52	108.22	107.32	107.73	107.73	1.22%	100,924
Mar 13, 2026	107.23	107.77	106.12	106.43	106.43	-0.33%	92,589
Mar 12, 2026	107.68	108.14	106.73	106.78	106.78	-1.70%	110,218
Mar 11, 2026	109.22	109.38	108.22	108.63	108.63	-0.53%	124,606
Mar 10, 2026	109.62	110.41	108.96	109.21	109.21	-0.62%	114,155
Mar 9, 2026	107.43	109.99	106.76	109.89	109.86	1.23%	92,352
Mar 6, 2026	108.60	109.21	108.10	108.56	108.53	-1.65%	107,118
Mar 5, 2026	110.40	111.28	109.06	110.38	110.35	-0.61%	122,963
Mar 4, 2026	110.44	111.28	110.04	111.06	111.03	1.18%	302,262
Mar 3, 2026	108.79	110.15	107.59	109.76	109.73	-1.21%	111,352
Mar 2, 2026	109.86	111.53	109.86	111.10	111.07	-0.13%	180,123
Feb 27, 2026	110.06	111.24	109.94	111.24	111.21	0.05%	90,482
Feb 26, 2026	111.02	111.18	109.87	111.18	111.15	0.31%	92,800
Feb 25, 2026	110.03	110.98	109.91	110.84	110.81	1.20%	89,688
Feb 24, 2026	108.25	109.64	107.93	109.53	109.50	1.28%	121,505
Feb 23, 2026	110.14	110.14	107.69	108.15	108.12	-2.19%	163,715
Feb 20, 2026	109.23	110.90	109.23	110.57	110.54	0.86%	96,110
Feb 19, 2026	109.28	109.63	108.87	109.63	109.60	-0.43%	150,962
Feb 18, 2026	109.39	110.50	109.39	110.10	110.07	0.91%	75,307
Feb 17, 2026	108.68	109.46	107.83	109.11	109.08	0.07%	140,417
Feb 13, 2026	108.14	109.68	108.14	109.03	109.00	1.23%	109,899
Feb 12, 2026	110.00	110.33	107.58	107.71	107.68	-1.84%	211,483
Feb 11, 2026	110.94	110.94	109.12	109.73	109.70	-0.44%	88,402
Feb 10, 2026	110.74	111.23	110.18	110.22	110.19	-0.04%	76,167
Feb 9, 2026	109.41	110.63	109.17	110.26	110.23	0.60%	74,058
Feb 6, 2026	108.09	109.69	108.04	109.60	109.57	2.54%	83,215
Feb 5, 2026	107.30	108.25	106.59	106.88	106.85	-1.27%	325,358
Feb 4, 2026	110.13	110.13	107.22	108.25	108.22	-2.11%	373,421
Feb 3, 2026	113.49	113.49	109.72	110.58	110.55	-2.41%	550,641
Feb 2, 2026	112.52	113.79	112.52	113.31	113.28	0.61%	135,444
Jan 30, 2026	114.04	114.51	112.36	112.62	112.59	-1.83%	224,755
Jan 29, 2026	115.13	115.13	112.99	114.72	114.69	-0.23%	347,162
Jan 28, 2026	115.78	115.78	114.87	114.99	114.96	-0.90%	112,698
Jan 27, 2026	115.91	116.19	115.67	116.03	116.00	0.57%	184,659
Jan 26, 2026	114.76	115.56	114.68	115.37	115.34	0.74%	144,824