QGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	109.01	109.01	106.28	107.37	107.37	-1.67%	88,733
Feb 19, 2025	109.63	109.71	108.54	109.19	109.19	-0.67%	59,748
Feb 18, 2025	109.82	109.93	109.04	109.93	109.93	0.58%	134,764
Feb 14, 2025	109.07	109.39	108.24	109.30	109.30	0.20%	77,129
Feb 13, 2025	108.59	109.10	107.87	109.08	109.08	1.46%	148,263
Feb 12, 2025	106.23	107.62	105.92	107.51	107.51	0.03%	83,690
Feb 11, 2025	108.15	108.15	107.06	107.48	107.48	-0.78%	109,544
Feb 10, 2025	108.28	108.48	107.81	108.32	108.32	0.96%	88,623
Feb 7, 2025	108.17	108.72	107.18	107.29	107.29	-0.31%	61,000
Feb 6, 2025	107.62	107.78	106.78	107.62	107.62	0.50%	131,088
Feb 5, 2025	106.40	107.10	105.92	107.08	107.08	0.44%	46,611
Feb 4, 2025	105.96	106.68	105.96	106.61	106.61	1.15%	52,290
Feb 3, 2025	103.61	105.87	103.42	105.40	105.40	-0.26%	120,794
Jan 31, 2025	106.75	107.08	105.47	105.68	105.68	-0.33%	87,723
Jan 30, 2025	105.95	106.60	105.52	106.03	106.03	0.59%	68,426
Jan 29, 2025	105.82	105.82	104.93	105.41	105.41	-0.61%	52,317
Jan 28, 2025	104.56	106.34	104.15	106.06	106.06	1.75%	81,836
Jan 27, 2025	104.00	104.77	103.48	104.24	104.24	-1.81%	76,265
Jan 24, 2025	106.40	106.67	105.78	106.16	106.16	-0.18%	54,183
Jan 23, 2025	105.30	106.36	105.14	106.35	106.35	0.91%	41,932
Jan 22, 2025	105.41	105.84	105.29	105.39	105.39	1.07%	100,558
Jan 21, 2025	104.26	104.40	103.52	104.27	104.27	1.23%	66,295
Jan 17, 2025	103.78	103.78	102.72	103.00	103.00	0.55%	27,453
Jan 16, 2025	102.03	102.88	101.78	102.44	102.44	0.74%	95,051
Jan 15, 2025	101.65	101.90	101.26	101.69	101.69	1.93%	49,138
Jan 14, 2025	99.80	100.39	99.14	99.76	99.76	0.36%	89,795
Jan 13, 2025	98.66	99.40	98.10	99.40	99.40	-0.49%	85,696
Jan 10, 2025	100.21	100.50	99.30	99.89	99.89	-1.35%	42,022
Jan 8, 2025	100.69	101.26	99.95	101.26	101.26	0.44%	179,050
Jan 7, 2025	102.44	102.44	100.22	100.82	100.82	-1.54%	71,409
Jan 6, 2025	102.38	102.68	101.75	102.40	102.40	0.83%	64,317
Jan 3, 2025	100.42	101.72	100.42	101.56	101.56	1.29%	46,942
Jan 2, 2025	100.50	100.65	99.26	100.27	100.27	0.57%	64,484
Dec 31, 2024	100.55	100.55	99.49	99.70	99.70	-0.64%	33,414
Dec 30, 2024	100.12	100.86	99.40	100.34	100.34	-1.04%	22,156
Dec 27, 2024	102.24	102.24	100.54	101.39	101.39	-1.26%	222,586
Dec 26, 2024	102.39	102.79	102.22	102.68	102.68	0.04%	24,031
Dec 24, 2024	101.82	102.65	101.72	102.64	102.64	0.97%	19,689
Dec 23, 2024	101.45	101.83	100.59	101.66	101.66	0.23%	47,092
Dec 20, 2024	99.27	102.38	99.27	101.43	101.43	1.26%	47,619
Dec 19, 2024	101.25	101.53	100.17	100.17	100.17	0.36%	67,475
Dec 18, 2024	103.90	103.90	99.79	99.81	99.81	-3.94%	49,705
Dec 17, 2024	104.22	104.22	103.34	103.90	103.90	-0.57%	46,966
Dec 16, 2024	104.00	104.68	104.00	104.50	104.48	0.75%	172,463
Dec 13, 2024	104.80	104.80	103.46	103.72	103.70	-0.65%	287,317
Dec 12, 2024	104.47	104.90	104.32	104.40	104.38	-0.37%	85,869
Dec 11, 2024	104.51	104.89	104.38	104.79	104.77	1.05%	134,032
Dec 10, 2024	104.24	104.82	103.41	103.70	103.68	-0.38%	121,228
Dec 9, 2024	106.36	106.36	104.06	104.10	104.08	-2.13%	37,736
Dec 6, 2024	105.85	106.51	105.85	106.37	106.35	0.98%	321,856
Dec 5, 2024	105.71	105.98	105.25	105.34	105.32	-0.32%	69,111
Dec 4, 2024	105.09	105.71	105.09	105.68	105.66	1.51%	28,599
Dec 3, 2024	103.48	104.20	103.48	104.11	104.09	0.47%	32,247
Dec 2, 2024	103.46	103.80	103.46	103.62	103.60	0.16%	91,536
Nov 29, 2024	103.16	103.60	103.14	103.45	103.43	0.58%	36,170
Nov 27, 2024	103.66	103.68	102.36	102.85	102.83	-0.89%	77,689
Nov 26, 2024	103.24	103.83	103.18	103.77	103.75	0.77%	68,018
Nov 25, 2024	103.45	103.66	102.75	102.98	102.96	0.29%	46,256
Nov 22, 2024	101.48	102.72	101.48	102.68	102.66	1.26%	28,350
Nov 21, 2024	100.45	101.60	100.07	101.40	101.38	1.46%	58,058
Nov 20, 2024	99.64	99.94	98.79	99.94	99.92	0.44%	21,365
Nov 19, 2024	97.82	99.50	97.76	99.50	99.48	1.10%	25,733
Nov 18, 2024	98.64	99.03	98.24	98.42	98.40	-0.11%	35,636
Nov 15, 2024	99.05	99.20	98.23	98.53	98.51	-1.32%	37,502
Nov 14, 2024	100.88	100.88	99.78	99.85	99.83	-1.04%	34,666
Nov 13, 2024	101.21	101.80	100.87	100.90	100.88	-0.15%	31,836
Nov 12, 2024	101.02	101.21	100.54	101.05	101.03	-0.13%	35,179
Nov 11, 2024	101.10	101.18	100.42	101.18	101.16	0.58%	52,441
Nov 8, 2024	98.96	100.60	98.96	100.60	100.58	1.53%	28,662
Nov 7, 2024	98.22	99.11	98.22	99.08	99.06	2.15%	41,949
Nov 6, 2024	96.34	97.01	95.83	96.99	96.97	3.21%	247,692
Nov 5, 2024	92.50	93.97	92.45	93.97	93.95	2.19%	22,372
Nov 4, 2024	91.86	92.57	91.86	91.96	91.94	-0.12%	43,868
Nov 1, 2024	92.00	92.67	91.96	92.07	92.05	0.72%	23,589
Oct 31, 2024	92.39	92.50	91.36	91.41	91.39	-1.55%	23,586
Oct 30, 2024	92.99	93.48	92.84	92.85	92.83	-0.39%	257,610
Oct 29, 2024	92.48	93.27	92.22	93.21	93.19	0.59%	19,120
Oct 28, 2024	93.15	93.15	92.65	92.66	92.64	0.25%	12,240
Oct 25, 2024	93.13	93.28	92.34	92.43	92.41	-0.19%	17,240
Oct 24, 2024	92.66	93.00	92.39	92.61	92.59	0.35%	50,233
Oct 23, 2024	92.92	93.04	91.79	92.29	92.27	-1.02%	25,797
Oct 22, 2024	93.37	93.52	92.97	93.24	93.22	-0.85%	27,626
Oct 21, 2024	93.93	94.28	93.56	94.04	94.02	0.04%	19,830
Oct 18, 2024	93.94	94.15	93.89	94.00	93.98	0.26%	17,763
Oct 17, 2024	94.28	94.28	93.59	93.75	93.74	-0.04%	21,360
Oct 16, 2024	93.76	93.92	93.40	93.79	93.77	0.19%	21,438
Oct 15, 2024	94.21	94.32	93.61	93.61	93.59	-0.52%	11,688
Oct 14, 2024	94.09	94.27	93.90	94.10	94.08	0.39%	35,842
Oct 11, 2024	92.81	93.88	92.81	93.73	93.71	0.85%	26,381
Oct 10, 2024	92.35	92.94	92.15	92.94	92.92	0.35%	24,539
Oct 9, 2024	91.83	92.65	91.83	92.62	92.60	1.36%	11,904
Oct 8, 2024	91.32	91.92	91.32	91.38	91.36	0.54%	79,298
Oct 7, 2024	91.60	91.77	90.74	90.89	90.87	-1.13%	13,264
Oct 4, 2024	91.24	91.93	91.10	91.93	91.91	1.43%	22,668
Oct 3, 2024	90.18	90.68	90.13	90.63	90.61	0.11%	12,673
Oct 2, 2024	90.19	90.72	89.89	90.53	90.51	0.24%	14,374
Oct 1, 2024	91.19	91.19	89.68	90.31	90.29	-0.82%	27,825
Sep 30, 2024	90.52	91.15	90.50	91.06	91.04	0.30%	33,344
Sep 27, 2024	91.26	91.30	90.62	90.79	90.77	-0.31%	18,938
Sep 26, 2024	91.70	91.70	90.66	91.07	91.05	0.44%	11,622