American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
115.81
+0.30 (0.26%)
Sep 19, 2025, 4:00 PM EDT - Market closed
QGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 115.97 | 115.97 | 115.09 | 115.81 | 115.81 | 0.26% | 67,188 |
| Sep 18, 2025 | 115.10 | 115.96 | 115.05 | 115.51 | 115.51 | 1.08% | 78,147 |
| Sep 17, 2025 | 114.16 | 114.52 | 113.58 | 114.28 | 114.28 | 0.40% | 72,033 |
| Sep 16, 2025 | 114.11 | 114.15 | 113.38 | 113.82 | 113.82 | -0.14% | 34,493 |
| Sep 15, 2025 | 113.62 | 114.07 | 113.25 | 113.98 | 113.98 | 0.65% | 53,841 |
| Sep 12, 2025 | 113.92 | 113.92 | 113.16 | 113.24 | 113.24 | -0.55% | 83,336 |
| Sep 11, 2025 | 112.99 | 114.08 | 112.99 | 113.87 | 113.87 | 1.01% | 129,254 |
| Sep 10, 2025 | 113.61 | 113.61 | 112.45 | 112.73 | 112.73 | -0.30% | 157,675 |
| Sep 9, 2025 | 112.89 | 113.11 | 112.28 | 113.07 | 113.07 | 0.28% | 99,295 |
| Sep 8, 2025 | 112.08 | 112.81 | 111.87 | 112.75 | 112.75 | 1.14% | 51,228 |
| Sep 5, 2025 | 112.04 | 112.10 | 110.59 | 111.48 | 111.48 | - | 64,807 |
| Sep 4, 2025 | 110.51 | 111.48 | 110.11 | 111.48 | 111.48 | 1.01% | 71,970 |
| Sep 3, 2025 | 110.08 | 110.53 | 109.76 | 110.37 | 110.37 | 0.51% | 82,217 |
| Sep 2, 2025 | 108.88 | 109.85 | 108.69 | 109.81 | 109.81 | -0.71% | 82,322 |
| Aug 29, 2025 | 111.33 | 111.33 | 110.07 | 110.60 | 110.60 | -0.74% | 74,260 |
| Aug 28, 2025 | 110.78 | 111.47 | 110.75 | 111.43 | 111.43 | 0.57% | 54,683 |
| Aug 27, 2025 | 110.71 | 111.03 | 110.54 | 110.80 | 110.80 | 0.18% | 88,128 |
| Aug 26, 2025 | 110.05 | 110.65 | 110.05 | 110.60 | 110.60 | 0.55% | 95,647 |
| Aug 25, 2025 | 110.35 | 110.64 | 109.99 | 109.99 | 109.99 | -0.54% | 51,124 |
| Aug 22, 2025 | 109.32 | 110.97 | 109.07 | 110.59 | 110.59 | 1.51% | 71,161 |
| Aug 21, 2025 | 108.89 | 109.22 | 108.53 | 108.95 | 108.95 | -0.32% | 74,877 |
| Aug 20, 2025 | 109.14 | 109.46 | 107.96 | 109.30 | 109.30 | -0.06% | 57,103 |
| Aug 19, 2025 | 110.38 | 110.44 | 109.14 | 109.37 | 109.37 | -0.91% | 46,347 |
| Aug 18, 2025 | 109.88 | 110.37 | 109.80 | 110.37 | 110.37 | 0.42% | 109,209 |
| Aug 15, 2025 | 109.95 | 110.21 | 109.85 | 109.91 | 109.91 | -0.09% | 93,023 |
| Aug 14, 2025 | 110.14 | 110.37 | 109.71 | 110.01 | 110.01 | -0.51% | 78,035 |
| Aug 13, 2025 | 110.79 | 110.79 | 109.73 | 110.57 | 110.57 | 0.31% | 101,513 |
| Aug 12, 2025 | 109.40 | 110.35 | 109.14 | 110.23 | 110.23 | 1.13% | 62,686 |
| Aug 11, 2025 | 109.59 | 109.99 | 108.95 | 109.00 | 109.00 | -0.57% | 72,804 |
| Aug 8, 2025 | 109.81 | 110.40 | 109.36 | 109.62 | 109.62 | 0.23% | 78,410 |
| Aug 7, 2025 | 110.41 | 110.47 | 108.46 | 109.37 | 109.37 | -0.32% | 134,423 |
| Aug 6, 2025 | 109.34 | 109.72 | 108.65 | 109.72 | 109.72 | 1.08% | 118,592 |
| Aug 5, 2025 | 110.19 | 110.19 | 108.41 | 108.55 | 108.55 | -1.20% | 63,758 |
| Aug 4, 2025 | 108.84 | 109.87 | 108.84 | 109.87 | 109.87 | 2.01% | 89,310 |
| Aug 1, 2025 | 107.96 | 108.35 | 106.98 | 107.70 | 107.70 | -1.52% | 43,445 |
| Jul 31, 2025 | 111.12 | 111.12 | 109.18 | 109.36 | 109.36 | -0.82% | 52,559 |
| Jul 30, 2025 | 109.82 | 110.85 | 109.80 | 110.26 | 110.26 | 0.54% | 73,751 |
| Jul 29, 2025 | 110.75 | 110.75 | 109.56 | 109.67 | 109.67 | -0.84% | 159,342 |
| Jul 28, 2025 | 110.82 | 110.98 | 110.28 | 110.60 | 110.60 | 0.08% | 74,239 |
| Jul 25, 2025 | 110.06 | 110.66 | 110.06 | 110.51 | 110.51 | 0.70% | 53,706 |
| Jul 24, 2025 | 110.26 | 110.26 | 109.48 | 109.74 | 109.74 | 0.07% | 70,056 |
| Jul 23, 2025 | 109.31 | 109.66 | 108.91 | 109.66 | 109.66 | 1.12% | 39,070 |
| Jul 22, 2025 | 109.02 | 109.04 | 107.86 | 108.45 | 108.45 | -0.38% | 48,424 |
| Jul 21, 2025 | 108.76 | 109.54 | 108.58 | 108.86 | 108.86 | 0.20% | 49,483 |
| Jul 18, 2025 | 109.08 | 109.08 | 108.27 | 108.64 | 108.64 | -0.09% | 116,000 |
| Jul 17, 2025 | 108.13 | 108.85 | 108.12 | 108.74 | 108.74 | 0.86% | 111,780 |
| Jul 16, 2025 | 107.90 | 107.96 | 106.90 | 107.81 | 107.81 | 0.04% | 37,956 |
| Jul 15, 2025 | 108.90 | 109.05 | 107.77 | 107.77 | 107.77 | -0.64% | 195,198 |
| Jul 14, 2025 | 107.52 | 108.61 | 107.52 | 108.46 | 108.46 | 0.89% | 76,160 |
| Jul 11, 2025 | 108.21 | 108.25 | 107.40 | 107.50 | 107.50 | -0.98% | 69,447 |