Skip to main content
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
93.67
+0.21 (0.22%)
Mar 31, 2025, 3:59 PM EDT - Market closed

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202591.8993.8491.0893.6793.670.22%67,513
Mar 28, 202595.2295.2393.0993.4693.46-2.11%66,406
Mar 27, 202596.2696.8195.4695.4795.47-1.14%62,822
Mar 26, 202598.6098.6096.2696.5796.57-2.13%80,242
Mar 25, 202598.6199.0398.2298.6798.670.29%209,209
Mar 24, 202597.2798.4597.2798.3898.292.61%283,364
Mar 21, 202594.6695.9094.6295.8895.790.14%126,273
Mar 20, 202595.4396.9395.1795.7595.66-0.19%60,496
Mar 19, 202594.6296.7194.1195.9395.841.73%81,984
Mar 18, 202595.3195.3193.7794.3094.21-1.58%223,891
Mar 17, 202594.2396.3594.2395.8195.721.52%55,364
Mar 14, 202592.7994.4692.7994.3894.292.95%83,093
Mar 13, 202593.5093.5091.1491.6891.60-2.21%48,794
Mar 12, 202594.6394.8592.9093.7593.661.17%164,600
Mar 11, 202592.2593.9891.9192.6792.580.14%134,434
Mar 10, 202594.4794.4791.5792.5492.45-3.73%136,209
Mar 7, 202596.1496.5293.5396.1396.04-0.20%157,054
Mar 6, 202598.4599.2196.1696.3296.23-3.93%217,714
Mar 5, 202599.10100.4098.35100.26100.171.13%162,931
Mar 4, 202599.11100.6497.0999.1499.05-1.20%237,695
Mar 3, 2025102.73102.7399.58100.34100.25-1.69%160,412
Feb 28, 2025100.57102.08100.00102.07101.981.42%64,371
Feb 27, 2025103.48103.48100.64100.64100.55-1.98%129,362
Feb 26, 2025102.53103.77102.26102.67102.570.55%120,250
Feb 25, 2025102.67102.67100.68102.11102.02-0.84%101,803
Feb 24, 2025104.15104.39102.22102.98102.88-1.02%61,478
Feb 21, 2025107.60107.60103.80104.04103.94-3.10%181,520
Feb 20, 2025109.01109.01106.28107.37107.27-1.67%88,733
Feb 19, 2025109.63109.71108.54109.19109.09-0.67%59,748
Feb 18, 2025109.82109.93109.04109.93109.830.58%134,764
Feb 14, 2025109.07109.39108.24109.30109.200.20%77,129
Feb 13, 2025108.59109.10107.87109.08108.981.46%148,263
Feb 12, 2025106.23107.62105.92107.51107.410.03%83,690
Feb 11, 2025108.15108.15107.06107.48107.38-0.78%109,544
Feb 10, 2025108.28108.48107.81108.32108.220.96%88,623
Feb 7, 2025108.17108.72107.18107.29107.19-0.31%61,000
Feb 6, 2025107.62107.78106.78107.62107.520.50%131,088
Feb 5, 2025106.40107.10105.92107.08106.980.44%46,611
Feb 4, 2025105.96106.68105.96106.61106.511.15%52,290
Feb 3, 2025103.61105.87103.42105.40105.30-0.26%120,794
Jan 31, 2025106.75107.08105.47105.68105.58-0.33%87,723
Jan 30, 2025105.95106.60105.52106.03105.930.59%68,426
Jan 29, 2025105.82105.82104.93105.41105.31-0.61%52,317
Jan 28, 2025104.56106.34104.15106.06105.961.75%81,836
Jan 27, 2025104.00104.77103.48104.24104.14-1.81%76,265
Jan 24, 2025106.40106.67105.78106.16106.06-0.18%54,183
Jan 23, 2025105.30106.36105.14106.35106.250.91%41,932
Jan 22, 2025105.41105.84105.29105.39105.291.07%100,558
Jan 21, 2025104.26104.40103.52104.27104.171.23%66,295
Jan 17, 2025103.78103.78102.72103.00102.900.55%27,453