QGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	109.22	109.32	108.16	108.70	108.70	-0.29%	169,907
Jul 7, 2025	108.86	109.13	108.33	109.02	109.02	-0.06%	355,635
Jul 3, 2025	108.35	109.21	108.25	109.09	109.09	1.27%	48,944
Jul 2, 2025	107.63	107.92	107.34	107.72	107.72	-0.04%	139,155
Jul 1, 2025	108.87	108.97	107.12	107.76	107.76	-1.25%	102,265
Jun 30, 2025	109.07	109.18	108.58	109.12	109.12	0.77%	168,830
Jun 27, 2025	108.00	108.78	104.16	108.29	108.29	0.55%	72,881
Jun 26, 2025	107.04	107.74	106.45	107.70	107.70	1.17%	85,776
Jun 25, 2025	107.54	107.72	106.34	106.45	106.45	-0.57%	151,923
Jun 24, 2025	106.30	107.23	105.95	107.06	107.06	1.64%	176,934
Jun 23, 2025	104.29	105.33	103.47	105.33	105.26	1.29%	91,639
Jun 20, 2025	105.23	105.23	103.74	103.99	103.92	-0.54%	84,249
Jun 18, 2025	105.37	105.47	104.40	104.55	104.48	-0.59%	110,017
Jun 17, 2025	105.23	105.93	104.89	105.17	105.10	-0.64%	45,748
Jun 16, 2025	105.28	106.23	105.28	105.85	105.78	1.32%	126,157
Jun 13, 2025	104.58	105.47	104.15	104.47	104.40	-1.37%	169,987
Jun 12, 2025	105.54	106.09	105.54	105.92	105.85	0.09%	100,779
Jun 11, 2025	106.19	106.58	105.51	105.82	105.75	-0.12%	111,827
Jun 10, 2025	106.71	106.71	105.01	105.95	105.88	-0.41%	102,425
Jun 9, 2025	107.30	107.30	106.39	106.39	106.32	-0.71%	110,566
Jun 6, 2025	107.15	107.32	106.71	107.15	107.08	0.89%	116,989
Jun 5, 2025	106.59	107.20	105.79	106.20	106.13	0.02%	130,333
Jun 4, 2025	105.91	106.47	105.91	106.18	106.11	0.36%	122,334
Jun 3, 2025	105.37	105.95	104.98	105.80	105.73	0.54%	78,172
Jun 2, 2025	104.29	105.23	103.68	105.23	105.16	0.57%	84,782
May 30, 2025	103.86	104.82	103.05	104.63	104.56	0.65%	60,675
May 29, 2025	105.30	105.38	103.43	103.95	103.88	-0.65%	144,416
May 28, 2025	105.02	105.36	104.53	104.63	104.56	-0.27%	288,613
May 27, 2025	104.62	105.00	103.79	104.91	104.84	1.70%	98,194
May 23, 2025	102.28	103.66	102.10	103.16	103.09	-0.68%	73,386
May 22, 2025	103.68	104.53	103.55	103.87	103.80	-0.08%	66,700
May 21, 2025	105.03	105.74	103.62	103.95	103.88	-1.99%	139,016
May 20, 2025	106.13	106.34	105.53	106.06	105.99	-0.30%	128,698
May 19, 2025	104.87	106.55	104.87	106.38	106.31	0.18%	159,081
May 16, 2025	105.37	106.26	104.89	106.19	106.12	0.94%	106,931
May 15, 2025	104.62	105.49	104.29	105.20	105.13	0.29%	263,775
May 14, 2025	105.13	105.28	104.59	104.90	104.83	0.12%	551,168
May 13, 2025	103.71	105.26	103.45	104.77	104.70	1.41%	320,441
May 12, 2025	103.22	103.33	101.89	103.31	103.24	3.16%	158,386
May 9, 2025	100.65	101.02	99.67	100.15	100.08	-0.11%	224,410
May 8, 2025	100.60	101.16	99.79	100.26	100.19	0.54%	92,638
May 7, 2025	99.14	99.82	98.67	99.72	99.65	0.63%	57,268
May 6, 2025	98.97	99.79	98.51	99.10	99.03	-1.04%	71,029
May 5, 2025	99.35	100.71	99.35	100.14	100.07	-0.02%	70,106
May 2, 2025	99.21	100.53	99.21	100.16	100.09	2.64%	96,098
May 1, 2025	98.21	98.83	97.58	97.58	97.51	0.31%	187,124
Apr 30, 2025	95.11	97.60	94.72	97.28	97.21	0.38%	90,336
Apr 29, 2025	95.75	97.15	95.75	96.91	96.84	0.78%	129,784
Apr 28, 2025	96.28	96.56	95.15	96.16	96.09	0.20%	86,005
Apr 25, 2025	94.92	96.00	94.79	95.97	95.90	0.93%	225,275