Skip to main content
logo
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
115.20
+0.79 (0.69%)
At close: Dec 5, 2025, 4:00 PM EST
115.20
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025114.53115.51114.53115.20115.200.69%64,623
Dec 4, 2025114.43114.61113.92114.41114.410.20%69,607
Dec 3, 2025113.85114.26113.42114.18114.180.20%97,911
Dec 2, 2025114.09114.45113.76113.95113.950.42%74,893
Dec 1, 2025112.95114.10112.95113.47113.47-0.53%99,143
Nov 28, 2025113.82114.08113.57114.08114.080.40%36,823
Nov 26, 2025113.47114.01113.40113.62113.620.40%70,048
Nov 25, 2025111.88113.25111.59113.17113.171.20%55,697
Nov 24, 2025110.52111.98110.52111.83111.831.83%74,085
Nov 21, 2025108.42110.71108.14109.83109.831.45%115,239
Nov 20, 2025112.49112.58108.17108.25108.25-2.14%77,650
Nov 19, 2025110.47111.46110.05110.62110.620.20%85,926
Nov 18, 2025110.30111.16109.66110.40110.40-0.64%97,796
Nov 17, 2025112.56113.08110.64111.11111.11-1.48%92,748
Nov 14, 2025111.78113.87111.66112.78112.78-0.47%70,003
Nov 13, 2025115.05115.28113.10113.31113.31-1.97%62,327
Nov 12, 2025116.06116.06115.15115.59115.590.03%55,235
Nov 11, 2025115.33115.77114.77115.55115.55-0.01%78,198
Nov 10, 2025114.90115.80114.44115.56115.561.62%68,713
Nov 7, 2025112.77113.72111.73113.72113.720.32%59,756
Nov 6, 2025114.76114.76113.00113.36113.36-1.43%50,689
Nov 5, 2025114.22115.43114.22115.01115.010.77%119,920
Nov 4, 2025114.56115.32114.12114.13114.13-1.83%72,304
Nov 3, 2025116.12116.26114.99116.26116.260.80%97,123
Oct 31, 2025115.69115.86115.00115.34115.340.69%49,894
Oct 30, 2025115.01116.19114.55114.55114.55-0.92%48,246
Oct 29, 2025116.03116.36115.14115.61115.61-0.55%141,737
Oct 28, 2025117.01117.01116.25116.25116.25-0.67%43,331
Oct 27, 2025116.96117.17116.68117.03117.031.09%48,566
Oct 24, 2025116.15116.42115.72115.77115.770.50%94,952
Oct 23, 2025114.00115.37114.00115.19115.191.14%73,027
Oct 22, 2025114.94115.01113.05113.89113.89-1.02%196,692
Oct 21, 2025114.27115.25113.94115.06115.060.78%68,326
Oct 20, 2025113.54114.49113.54114.17114.171.04%58,566
Oct 17, 2025112.22113.21111.89112.99112.990.37%58,104
Oct 16, 2025114.00114.02111.91112.57112.57-0.62%55,828
Oct 15, 2025113.77114.14112.89113.27113.270.46%56,240
Oct 14, 2025111.56113.38111.11112.76112.76-0.21%45,838
Oct 13, 2025112.74113.17112.18113.00113.001.64%71,836
Oct 10, 2025114.61114.68111.17111.17111.17-2.81%60,746
Oct 9, 2025114.81114.81113.94114.38114.38-0.46%59,010
Oct 8, 2025114.28114.91114.16114.91114.910.86%68,121
Oct 7, 2025114.99114.99113.41113.93113.93-0.65%74,650
Oct 6, 2025115.08115.70114.51114.67114.670.17%49,146
Oct 3, 2025115.19115.30114.43114.47114.47-0.50%87,264
Oct 2, 2025115.03115.08114.21115.05115.050.45%56,309
Oct 1, 2025113.94114.61113.65114.53114.530.11%49,513
Sep 30, 2025114.45114.57113.61114.40114.40-0.17%48,025
Sep 29, 2025114.99115.19114.45114.59114.590.32%55,271
Sep 26, 2025113.68114.24113.44114.23114.230.78%72,703