Skip to main content
logo
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
107.73
+1.30 (1.22%)
Mar 16, 2026, 4:00 PM EDT - Market closed

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026107.52108.22107.32107.73107.731.22%100,924
Mar 13, 2026107.23107.77106.12106.43106.43-0.33%92,589
Mar 12, 2026107.68108.14106.73106.78106.78-1.70%110,218
Mar 11, 2026109.22109.38108.22108.63108.63-0.53%124,606
Mar 10, 2026109.62110.41108.96109.21109.21-0.62%114,155
Mar 9, 2026107.43109.99106.76109.89109.861.23%92,352
Mar 6, 2026108.60109.21108.10108.56108.53-1.65%107,118
Mar 5, 2026110.40111.28109.06110.38110.35-0.61%122,963
Mar 4, 2026110.44111.28110.04111.06111.031.18%302,262
Mar 3, 2026108.79110.15107.59109.76109.73-1.21%111,352
Mar 2, 2026109.86111.53109.86111.10111.07-0.13%180,123
Feb 27, 2026110.06111.24109.94111.24111.210.05%90,482
Feb 26, 2026111.02111.18109.87111.18111.150.31%92,800
Feb 25, 2026110.03110.98109.91110.84110.811.20%89,688
Feb 24, 2026108.25109.64107.93109.53109.501.28%121,505
Feb 23, 2026110.14110.14107.69108.15108.12-2.19%163,715
Feb 20, 2026109.23110.90109.23110.57110.540.86%96,110
Feb 19, 2026109.28109.63108.87109.63109.60-0.43%150,962
Feb 18, 2026109.39110.50109.39110.10110.070.91%75,307
Feb 17, 2026108.68109.46107.83109.11109.080.07%140,417
Feb 13, 2026108.14109.68108.14109.03109.001.23%109,899
Feb 12, 2026110.00110.33107.58107.71107.68-1.84%211,483
Feb 11, 2026110.94110.94109.12109.73109.70-0.44%88,402
Feb 10, 2026110.74111.23110.18110.22110.19-0.04%76,167
Feb 9, 2026109.41110.63109.17110.26110.230.60%74,058
Feb 6, 2026108.09109.69108.04109.60109.572.54%83,215
Feb 5, 2026107.30108.25106.59106.88106.85-1.27%325,358
Feb 4, 2026110.13110.13107.22108.25108.22-2.11%373,421
Feb 3, 2026113.49113.49109.72110.58110.55-2.41%550,641
Feb 2, 2026112.52113.79112.52113.31113.280.61%135,444
Jan 30, 2026114.04114.51112.36112.62112.59-1.83%224,755
Jan 29, 2026115.13115.13112.99114.72114.69-0.23%347,162
Jan 28, 2026115.78115.78114.87114.99114.96-0.90%112,698
Jan 27, 2026115.91116.19115.67116.03116.000.57%184,659
Jan 26, 2026114.76115.56114.68115.37115.340.74%144,824
Jan 23, 2026114.55114.81114.13114.52114.49-0.05%137,888
Jan 22, 2026115.40115.40114.33114.58114.550.27%99,448
Jan 21, 2026113.27114.78113.01114.27114.241.10%105,732
Jan 20, 2026113.10114.17112.93113.03113.00-1.71%77,009
Jan 16, 2026116.24116.24114.96115.00114.97-0.67%96,169
Jan 15, 2026116.52116.71115.67115.78115.750.37%121,991
Jan 14, 2026115.93116.02114.33115.35115.32-0.95%69,343
Jan 13, 2026117.09117.21116.17116.46116.43-0.42%97,898
Jan 12, 2026116.16117.20116.16116.95116.920.03%181,344
Jan 9, 2026116.57117.11116.38116.92116.890.56%178,240
Jan 8, 2026117.27117.27115.97116.27116.24-0.97%120,761
Jan 7, 2026116.99117.81116.82117.41117.380.31%76,860
Jan 6, 2026115.64117.08115.49117.05117.021.25%70,474
Jan 5, 2026114.98116.03114.98115.60115.571.05%98,818
Jan 2, 2026115.44115.44113.68114.40114.37-0.10%46,840