American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
114.40
-0.12 (-0.10%)
Jan 2, 2026, 4:00 PM EST - Market closed
QGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 115.44 | 115.44 | 113.68 | 114.40 | 114.40 | -0.10% | 46,840 |
| Dec 31, 2025 | 115.57 | 115.57 | 114.50 | 114.52 | 114.52 | -0.93% | 45,462 |
| Dec 30, 2025 | 116.01 | 116.11 | 115.60 | 115.60 | 115.60 | -0.48% | 144,649 |
| Dec 29, 2025 | 116.29 | 116.67 | 115.87 | 116.16 | 116.16 | -0.45% | 110,933 |
| Dec 26, 2025 | 116.93 | 116.93 | 116.58 | 116.69 | 116.69 | -0.09% | 65,328 |
| Dec 24, 2025 | 116.57 | 116.92 | 116.46 | 116.79 | 116.79 | 0.25% | 23,682 |
| Dec 23, 2025 | 116.35 | 116.72 | 116.03 | 116.50 | 116.50 | -0.01% | 72,425 |
| Dec 22, 2025 | 116.51 | 116.64 | 116.10 | 116.51 | 116.51 | 0.61% | 94,859 |
| Dec 19, 2025 | 114.26 | 115.99 | 114.26 | 115.80 | 115.80 | 1.56% | 117,344 |
| Dec 18, 2025 | 113.95 | 114.71 | 113.78 | 114.02 | 114.02 | 1.20% | 79,446 |
| Dec 17, 2025 | 114.14 | 114.63 | 112.57 | 112.66 | 112.66 | -1.10% | 101,505 |
| Dec 16, 2025 | 113.92 | 114.30 | 113.24 | 113.92 | 113.92 | -0.17% | 82,768 |
| Dec 15, 2025 | 114.90 | 114.90 | 114.11 | 114.11 | 114.03 | -0.38% | 74,861 |
| Dec 12, 2025 | 116.05 | 116.18 | 114.31 | 114.55 | 114.47 | -1.38% | 106,634 |
| Dec 11, 2025 | 115.14 | 116.23 | 114.98 | 116.15 | 116.06 | 0.57% | 244,282 |
| Dec 10, 2025 | 114.82 | 115.91 | 114.49 | 115.49 | 115.40 | 0.60% | 457,604 |
| Dec 9, 2025 | 114.33 | 115.09 | 114.33 | 114.80 | 114.71 | 0.23% | 67,108 |
| Dec 8, 2025 | 115.26 | 115.26 | 114.26 | 114.54 | 114.46 | -0.57% | 54,709 |
| Dec 5, 2025 | 114.53 | 115.51 | 114.53 | 115.20 | 115.11 | 0.69% | 64,623 |
| Dec 4, 2025 | 114.43 | 114.61 | 113.92 | 114.41 | 114.33 | 0.20% | 69,607 |
| Dec 3, 2025 | 113.85 | 114.26 | 113.42 | 114.18 | 114.10 | 0.20% | 97,913 |
| Dec 2, 2025 | 114.09 | 114.45 | 113.76 | 113.95 | 113.87 | 0.42% | 74,893 |
| Dec 1, 2025 | 112.95 | 114.10 | 112.95 | 113.47 | 113.39 | -0.53% | 99,143 |
| Nov 28, 2025 | 113.82 | 114.08 | 113.57 | 114.08 | 114.00 | 0.40% | 36,826 |
| Nov 26, 2025 | 113.47 | 114.01 | 113.40 | 113.62 | 113.54 | 0.40% | 70,048 |
| Nov 25, 2025 | 111.88 | 113.25 | 111.59 | 113.17 | 113.09 | 1.20% | 55,697 |
| Nov 24, 2025 | 110.52 | 111.98 | 110.52 | 111.83 | 111.75 | 1.83% | 74,085 |
| Nov 21, 2025 | 108.42 | 110.71 | 108.14 | 109.83 | 109.74 | 1.45% | 115,239 |
| Nov 20, 2025 | 112.49 | 112.58 | 108.17 | 108.25 | 108.17 | -2.14% | 77,650 |
| Nov 19, 2025 | 110.47 | 111.46 | 110.05 | 110.62 | 110.54 | 0.20% | 85,926 |
| Nov 18, 2025 | 110.30 | 111.16 | 109.66 | 110.40 | 110.32 | -0.64% | 97,796 |
| Nov 17, 2025 | 112.56 | 113.08 | 110.64 | 111.11 | 111.03 | -1.48% | 92,748 |
| Nov 14, 2025 | 111.78 | 113.87 | 111.66 | 112.78 | 112.70 | -0.47% | 70,003 |
| Nov 13, 2025 | 115.05 | 115.28 | 113.10 | 113.31 | 113.23 | -1.97% | 62,327 |
| Nov 12, 2025 | 116.06 | 116.06 | 115.15 | 115.59 | 115.50 | 0.03% | 55,235 |
| Nov 11, 2025 | 115.33 | 115.77 | 114.77 | 115.55 | 115.46 | -0.01% | 78,198 |
| Nov 10, 2025 | 114.90 | 115.80 | 114.44 | 115.56 | 115.47 | 1.62% | 68,713 |
| Nov 7, 2025 | 112.77 | 113.72 | 111.73 | 113.72 | 113.64 | 0.32% | 59,756 |
| Nov 6, 2025 | 114.76 | 114.76 | 113.00 | 113.36 | 113.28 | -1.43% | 50,689 |
| Nov 5, 2025 | 114.22 | 115.43 | 114.22 | 115.01 | 114.92 | 0.77% | 119,920 |
| Nov 4, 2025 | 114.56 | 115.32 | 114.12 | 114.13 | 114.05 | -1.83% | 72,304 |
| Nov 3, 2025 | 116.12 | 116.26 | 114.99 | 116.26 | 116.17 | 0.80% | 97,123 |
| Oct 31, 2025 | 115.69 | 115.86 | 115.00 | 115.34 | 115.25 | 0.69% | 49,894 |
| Oct 30, 2025 | 115.01 | 116.19 | 114.55 | 114.55 | 114.47 | -0.92% | 48,246 |
| Oct 29, 2025 | 116.03 | 116.36 | 115.14 | 115.61 | 115.52 | -0.55% | 141,737 |
| Oct 28, 2025 | 117.01 | 117.01 | 116.25 | 116.25 | 116.16 | -0.67% | 43,331 |
| Oct 27, 2025 | 116.96 | 117.17 | 116.68 | 117.03 | 116.94 | 1.09% | 48,566 |
| Oct 24, 2025 | 116.15 | 116.42 | 115.72 | 115.77 | 115.68 | 0.50% | 94,952 |
| Oct 23, 2025 | 114.00 | 115.37 | 114.00 | 115.19 | 115.10 | 1.14% | 73,027 |
| Oct 22, 2025 | 114.94 | 115.01 | 113.05 | 113.89 | 113.81 | -1.02% | 196,692 |