QGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2025	96.15	96.15	96.15	96.15	-	-0.78%	62,919
Apr 29, 2025	95.75	97.15	95.75	96.91	96.91	0.78%	129,784
Apr 28, 2025	96.28	96.56	95.15	96.16	96.16	0.20%	86,005
Apr 25, 2025	94.92	96.00	94.79	95.97	95.97	0.93%	225,275
Apr 24, 2025	92.38	95.09	92.38	95.09	95.09	3.43%	157,369
Apr 23, 2025	92.90	93.86	91.59	91.94	91.94	2.08%	68,654
Apr 22, 2025	88.81	90.56	88.67	90.07	90.07	2.80%	237,331
Apr 21, 2025	89.28	89.39	86.59	87.62	87.62	-2.61%	123,297
Apr 17, 2025	90.16	90.67	89.31	89.97	89.97	0.60%	93,133
Apr 16, 2025	89.92	90.93	88.34	89.43	89.43	-1.92%	276,350
Apr 15, 2025	90.87	91.81	90.87	91.18	91.18	0.53%	163,679
Apr 14, 2025	92.02	92.02	90.07	90.70	90.70	0.88%	88,220
Apr 11, 2025	88.94	90.27	87.64	89.91	89.91	0.73%	58,235
Apr 10, 2025	90.52	90.69	86.80	89.26	89.26	-3.48%	160,859
Apr 9, 2025	83.22	92.80	82.90	92.48	92.48	10.53%	155,265
Apr 8, 2025	88.13	88.63	82.62	83.67	83.67	-1.08%	299,482
Apr 7, 2025	80.91	87.84	80.25	84.58	84.58	0.51%	333,213
Apr 4, 2025	86.68	87.05	83.95	84.15	84.15	-6.51%	356,445
Apr 3, 2025	91.36	91.87	89.73	90.01	90.01	-5.54%	93,385
Apr 2, 2025	93.10	95.95	93.03	95.29	95.29	1.05%	63,142
Apr 1, 2025	93.35	94.31	92.61	94.30	94.30	0.67%	105,673
Mar 31, 2025	91.89	93.84	91.08	93.67	93.67	0.22%	68,513
Mar 28, 2025	95.22	95.23	93.09	93.46	93.46	-2.11%	66,406
Mar 27, 2025	96.26	96.81	95.46	95.47	95.47	-1.14%	62,822
Mar 26, 2025	98.60	98.60	96.26	96.57	96.57	-2.13%	80,242
Mar 25, 2025	98.61	99.03	98.22	98.67	98.67	0.29%	209,209
Mar 24, 2025	97.27	98.45	97.27	98.38	98.29	2.61%	283,364
Mar 21, 2025	94.66	95.90	94.62	95.88	95.79	0.14%	126,273
Mar 20, 2025	95.43	96.93	95.17	95.75	95.66	-0.19%	60,496
Mar 19, 2025	94.62	96.71	94.11	95.93	95.84	1.73%	81,984
Mar 18, 2025	95.31	95.31	93.77	94.30	94.21	-1.58%	223,891
Mar 17, 2025	94.23	96.35	94.23	95.81	95.72	1.52%	55,364
Mar 14, 2025	92.79	94.46	92.79	94.38	94.29	2.95%	83,093
Mar 13, 2025	93.50	93.50	91.14	91.68	91.60	-2.21%	48,794
Mar 12, 2025	94.63	94.85	92.90	93.75	93.66	1.17%	164,600
Mar 11, 2025	92.25	93.98	91.91	92.67	92.58	0.14%	134,434
Mar 10, 2025	94.47	94.47	91.57	92.54	92.45	-3.73%	136,209
Mar 7, 2025	96.14	96.52	93.53	96.13	96.04	-0.20%	157,054
Mar 6, 2025	98.45	99.21	96.16	96.32	96.23	-3.93%	217,714
Mar 5, 2025	99.10	100.40	98.35	100.26	100.17	1.13%	162,931
Mar 4, 2025	99.11	100.64	97.09	99.14	99.05	-1.20%	237,695
Mar 3, 2025	102.73	102.73	99.58	100.34	100.25	-1.69%	160,412
Feb 28, 2025	100.57	102.08	100.00	102.07	101.98	1.42%	64,371
Feb 27, 2025	103.48	103.48	100.64	100.64	100.55	-1.98%	129,362
Feb 26, 2025	102.53	103.77	102.26	102.67	102.57	0.55%	120,250
Feb 25, 2025	102.67	102.67	100.68	102.11	102.02	-0.84%	101,803
Feb 24, 2025	104.15	104.39	102.22	102.98	102.88	-1.02%	61,478
Feb 21, 2025	107.60	107.60	103.80	104.04	103.94	-3.10%	181,520
Feb 20, 2025	109.01	109.01	106.28	107.37	107.27	-1.67%	88,733
Feb 19, 2025	109.63	109.71	108.54	109.19	109.09	-0.67%	59,748