Skip to main content
logo
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
110.60
-0.83 (-0.74%)
At close: Aug 29, 2025, 4:00 PM
110.58
-0.02 (-0.02%)
After-hours: Aug 29, 2025, 8:00 PM EDT

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025111.33111.33110.07110.60110.60-0.74%74,235
Aug 28, 2025110.78111.47110.75111.43111.430.57%54,683
Aug 27, 2025110.71111.03110.54110.80110.800.18%88,128
Aug 26, 2025110.05110.65110.05110.60110.600.55%95,647
Aug 25, 2025110.35110.64109.99109.99109.99-0.54%51,124
Aug 22, 2025109.32110.97109.07110.59110.591.51%71,161
Aug 21, 2025108.89109.22108.53108.95108.95-0.32%74,877
Aug 20, 2025109.14109.46107.96109.30109.30-0.06%57,103
Aug 19, 2025110.38110.44109.14109.37109.37-0.91%46,347
Aug 18, 2025109.88110.37109.80110.37110.370.42%109,209
Aug 15, 2025109.95110.21109.85109.91109.91-0.09%93,023
Aug 14, 2025110.14110.37109.71110.01110.01-0.51%78,035
Aug 13, 2025110.79110.79109.73110.57110.570.31%101,513
Aug 12, 2025109.40110.35109.14110.23110.231.13%62,686
Aug 11, 2025109.59109.99108.95109.00109.00-0.57%72,804
Aug 8, 2025109.81110.40109.36109.62109.620.23%78,410
Aug 7, 2025110.41110.47108.46109.37109.37-0.32%134,423
Aug 6, 2025109.34109.72108.65109.72109.721.08%118,592
Aug 5, 2025110.19110.19108.41108.55108.55-1.20%63,758
Aug 4, 2025108.84109.87108.84109.87109.872.01%89,310
Aug 1, 2025107.96108.35106.98107.70107.70-1.52%43,445
Jul 31, 2025111.12111.12109.18109.36109.36-0.82%52,559
Jul 30, 2025109.82110.85109.80110.26110.260.54%73,751
Jul 29, 2025110.75110.75109.56109.67109.67-0.84%159,342
Jul 28, 2025110.82110.98110.28110.60110.600.08%74,239
Jul 25, 2025110.06110.66110.06110.51110.510.70%53,706
Jul 24, 2025110.26110.26109.48109.74109.740.07%70,056
Jul 23, 2025109.31109.66108.91109.66109.661.12%39,070
Jul 22, 2025109.02109.04107.86108.45108.45-0.38%48,424
Jul 21, 2025108.76109.54108.58108.86108.860.20%49,483
Jul 18, 2025109.08109.08108.27108.64108.64-0.09%116,000
Jul 17, 2025108.13108.85108.12108.74108.740.86%111,780
Jul 16, 2025107.90107.96106.90107.81107.810.04%37,956
Jul 15, 2025108.90109.05107.77107.77107.77-0.64%195,198
Jul 14, 2025107.52108.61107.52108.46108.460.89%76,160
Jul 11, 2025108.21108.25107.40107.50107.50-0.98%69,447
Jul 10, 2025109.50109.57108.20108.56108.56-0.80%92,926
Jul 9, 2025109.26109.46108.74109.44109.440.68%118,448
Jul 8, 2025109.22109.32108.16108.70108.70-0.29%169,907
Jul 7, 2025108.86109.13108.33109.02109.02-0.06%355,635
Jul 3, 2025108.35109.21108.25109.09109.091.27%48,944
Jul 2, 2025107.63107.92107.34107.72107.72-0.04%139,155
Jul 1, 2025108.87108.97107.12107.76107.76-1.25%102,265
Jun 30, 2025109.07109.18108.58109.12109.120.77%168,830
Jun 27, 2025108.00108.78104.16108.29108.290.55%72,881
Jun 26, 2025107.04107.74106.45107.70107.701.17%85,776
Jun 25, 2025107.54107.72106.34106.45106.45-0.57%151,923
Jun 24, 2025106.30107.23105.95107.06107.061.64%176,934
Jun 23, 2025104.29105.33103.47105.33105.261.29%91,639
Jun 20, 2025105.23105.23103.74103.99103.92-0.54%84,249