Skip to main content
logo
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
109.67
-0.93 (-0.84%)
Jul 29, 2025, 4:00 PM - Market closed

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025110.75110.75109.56109.67109.67-0.84%159,342
Jul 28, 2025110.82110.98110.28110.60110.600.08%74,239
Jul 25, 2025110.06110.66110.06110.51110.510.70%53,706
Jul 24, 2025110.26110.26109.48109.74109.740.07%70,056
Jul 23, 2025109.31109.66108.91109.66109.661.12%39,070
Jul 22, 2025109.02109.04107.86108.45108.45-0.38%48,424
Jul 21, 2025108.76109.54108.58108.86108.860.20%49,483
Jul 18, 2025109.08109.08108.27108.64108.64-0.09%116,000
Jul 17, 2025108.13108.85108.12108.74108.740.86%111,780
Jul 16, 2025107.90107.96106.90107.81107.810.04%37,956
Jul 15, 2025108.90109.05107.77107.77107.77-0.64%195,198
Jul 14, 2025107.52108.61107.52108.46108.460.89%76,160
Jul 11, 2025108.21108.25107.40107.50107.50-0.98%69,447
Jul 10, 2025109.50109.57108.20108.56108.56-0.80%92,926
Jul 9, 2025109.26109.46108.74109.44109.440.68%118,448
Jul 8, 2025109.22109.32108.16108.70108.70-0.29%169,907
Jul 7, 2025108.86109.13108.33109.02109.02-0.06%355,635
Jul 3, 2025108.35109.21108.25109.09109.091.27%48,944
Jul 2, 2025107.63107.92107.34107.72107.72-0.04%139,155
Jul 1, 2025108.87108.97107.12107.76107.76-1.25%102,265
Jun 30, 2025109.07109.18108.58109.12109.120.77%168,830
Jun 27, 2025108.00108.78104.16108.29108.290.55%72,881
Jun 26, 2025107.04107.74106.45107.70107.701.17%85,776
Jun 25, 2025107.54107.72106.34106.45106.45-0.57%151,923
Jun 24, 2025106.30107.23105.95107.06107.061.64%176,934
Jun 23, 2025104.29105.33103.47105.33105.261.29%91,639
Jun 20, 2025105.23105.23103.74103.99103.92-0.54%84,249
Jun 18, 2025105.37105.47104.40104.55104.48-0.59%110,017
Jun 17, 2025105.23105.93104.89105.17105.10-0.64%45,748
Jun 16, 2025105.28106.23105.28105.85105.781.32%126,157
Jun 13, 2025104.58105.47104.15104.47104.40-1.37%169,987
Jun 12, 2025105.54106.09105.54105.92105.850.09%100,779
Jun 11, 2025106.19106.58105.51105.82105.75-0.12%111,827
Jun 10, 2025106.71106.71105.01105.95105.88-0.41%102,425
Jun 9, 2025107.30107.30106.39106.39106.32-0.71%110,566
Jun 6, 2025107.15107.32106.71107.15107.080.89%116,989
Jun 5, 2025106.59107.20105.79106.20106.130.02%130,333
Jun 4, 2025105.91106.47105.91106.18106.110.36%122,334
Jun 3, 2025105.37105.95104.98105.80105.730.54%78,172
Jun 2, 2025104.29105.23103.68105.23105.160.57%84,782
May 30, 2025103.86104.82103.05104.63104.560.65%60,675
May 29, 2025105.30105.38103.43103.95103.88-0.65%144,416
May 28, 2025105.02105.36104.53104.63104.56-0.27%288,613
May 27, 2025104.62105.00103.79104.91104.841.70%98,194
May 23, 2025102.28103.66102.10103.16103.09-0.68%73,386
May 22, 2025103.68104.53103.55103.87103.80-0.08%66,700
May 21, 2025105.03105.74103.62103.95103.88-1.99%139,016
May 20, 2025106.13106.34105.53106.06105.99-0.30%128,698
May 19, 2025104.87106.55104.87106.38106.310.18%159,081
May 16, 2025105.37106.26104.89106.19106.120.94%106,931