Skip to main content
logo
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
118.70
-0.68 (-0.57%)
Oct 12, 2026, 4:00 PM EDT - Market closed

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 2026119.12119.12118.60118.70118.70-0.57%26,606
Oct 9, 2026118.53119.48118.53119.38119.380.93%221,161
Oct 8, 2026117.82118.50117.60118.28118.28-0.05%61,791
Oct 7, 2026117.79118.54117.62118.34118.34-0.32%65,423
Oct 6, 2026119.10119.30118.58118.72118.720.03%48,339
Oct 5, 2026118.04118.92117.83118.69118.690.71%57,139
Oct 2, 2026118.49118.49117.51117.85117.85-0.06%47,510
Oct 1, 2026117.49118.20117.02117.92117.920.59%66,328
Sep 30, 2026117.73118.35117.23117.23117.23-0.16%61,842
Sep 29, 2026117.80117.80116.82117.42117.42-0.06%27,116
Sep 28, 2026117.59117.81116.61117.49117.49-0.71%52,929
Sep 25, 2026118.08118.54117.74118.33118.330.51%29,346
Sep 24, 2026117.08118.03117.08117.73117.730.07%146,547
Sep 23, 2026118.38118.38117.53117.65117.65-0.64%59,422
Sep 22, 2026118.74118.75117.89118.41118.400.05%35,461
Sep 21, 2026117.72118.50117.45118.34118.341.47%30,120
Sep 18, 2026116.71116.71116.00116.62116.620.15%65,737
Sep 17, 2026116.96116.96116.07116.45116.450.82%48,411
Sep 16, 2026115.99116.54114.74115.50115.50-0.23%96,737
Sep 15, 2026116.18116.18115.33115.77115.77-0.50%78,943
Sep 14, 2026115.60116.68115.36116.35116.350.02%42,414
Sep 11, 2026116.33116.52116.01116.33116.331.02%62,496
Sep 10, 2026115.13115.90114.82115.15115.15-0.88%106,324
Sep 9, 2026116.81116.95116.08116.17116.17-0.81%105,178
Sep 8, 2026118.32118.32116.99117.12117.12-1.11%48,955
Sep 4, 2026118.39118.56118.18118.49118.43-0.09%37,381
Sep 3, 2026117.75118.66117.60118.60118.541.19%76,543
Sep 2, 2026117.07117.28116.66117.21117.150.25%62,104
Sep 1, 2026117.53117.87116.64116.92116.86-1.28%80,197
Aug 31, 2026118.32118.61117.94118.43118.37-0.38%200,629
Aug 28, 2026119.38120.02118.86118.88118.82-0.44%47,373
Aug 27, 2026119.14119.44118.88119.40119.340.83%48,143
Aug 26, 2026117.57118.80117.57118.42118.360.17%51,074
Aug 25, 2026118.43118.43117.78118.22118.160.28%42,669
Aug 24, 2026117.93118.16117.37117.89117.83-0.49%57,509
Aug 21, 2026118.39118.73117.70118.47118.410.59%47,900
Aug 20, 2026118.10118.53117.70117.77117.71-0.72%42,413
Aug 19, 2026119.24119.43118.58118.62118.56-0.18%70,168
Aug 18, 2026118.99119.59118.77118.83118.77-1.01%65,892
Aug 17, 2026120.53120.65120.04120.04119.98-0.27%56,410
Aug 14, 2026121.01121.01120.27120.36120.30-0.31%28,810
Aug 13, 2026119.31120.81119.17120.73120.671.64%45,537
Aug 12, 2026118.99118.99118.41118.78118.720.56%186,128
Aug 11, 2026118.64118.92117.97118.12118.06-0.15%96,386
Aug 10, 2026117.74118.57117.74118.30118.240.36%119,908
Aug 7, 2026117.70118.07117.38117.87117.810.80%47,628
Aug 6, 2026116.55117.50116.55116.93116.87-1.07%63,457
Aug 5, 2026119.92120.00118.19118.19118.13-0.81%124,959
Aug 4, 2026117.32119.40117.32119.15119.092.78%83,741
Aug 3, 2026114.46116.13114.46115.93115.871.31%92,022