Skip to main content
logo
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
116.62
+0.17 (0.15%)
Sep 18, 2026, 4:00 PM EDT - Market closed

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026116.71116.71116.00116.62116.620.15%65,737
Sep 17, 2026116.96116.96116.07116.45116.450.82%48,411
Sep 16, 2026115.99116.54114.74115.50115.50-0.23%96,737
Sep 15, 2026116.18116.18115.33115.77115.77-0.50%78,943
Sep 14, 2026115.60116.68115.36116.35116.350.02%42,414
Sep 11, 2026116.33116.52116.01116.33116.331.02%62,496
Sep 10, 2026115.13115.90114.82115.15115.15-0.88%106,324
Sep 9, 2026116.81116.95116.08116.17116.17-0.81%105,178
Sep 8, 2026118.32118.32116.99117.12117.12-1.11%48,955
Sep 4, 2026118.39118.56118.18118.49118.43-0.09%37,381
Sep 3, 2026117.75118.66117.60118.60118.541.19%76,543
Sep 2, 2026117.07117.28116.66117.21117.150.25%62,104
Sep 1, 2026117.53117.87116.64116.92116.86-1.28%80,197
Aug 31, 2026118.32118.61117.94118.43118.37-0.38%200,629
Aug 28, 2026119.38120.02118.86118.88118.82-0.44%47,373
Aug 27, 2026119.14119.44118.88119.40119.340.83%48,143
Aug 26, 2026117.57118.80117.57118.42118.360.17%51,074
Aug 25, 2026118.43118.43117.78118.22118.160.28%42,669
Aug 24, 2026117.93118.16117.37117.89117.83-0.49%57,509
Aug 21, 2026118.39118.73117.70118.47118.410.59%47,900
Aug 20, 2026118.10118.53117.70117.77117.71-0.72%42,413
Aug 19, 2026119.24119.43118.58118.62118.56-0.18%70,168
Aug 18, 2026118.99119.59118.77118.83118.77-1.01%65,892
Aug 17, 2026120.53120.65120.04120.04119.98-0.27%56,410
Aug 14, 2026121.01121.01120.27120.36120.30-0.31%28,810
Aug 13, 2026119.31120.81119.17120.73120.671.64%45,537
Aug 12, 2026118.99118.99118.41118.78118.720.56%186,128
Aug 11, 2026118.64118.92117.97118.12118.06-0.15%96,386
Aug 10, 2026117.74118.57117.74118.30118.240.36%119,908
Aug 7, 2026117.70118.07117.38117.87117.810.80%47,628
Aug 6, 2026116.55117.50116.55116.93116.87-1.07%63,457
Aug 5, 2026119.92120.00118.19118.19118.13-0.81%124,959
Aug 4, 2026117.32119.40117.32119.15119.092.78%83,741
Aug 3, 2026114.46116.13114.46115.93115.871.31%92,022
Jul 31, 2026114.68115.04113.35114.43114.370.39%42,417
Jul 30, 2026113.36114.07112.97113.98113.921.54%69,744
Jul 29, 2026113.20114.34112.15112.25112.19-1.20%57,134
Jul 28, 2026113.37113.88112.15113.61113.55-0.13%85,205
Jul 27, 2026114.56114.74112.99113.76113.700.34%43,296
Jul 24, 2026113.73114.34113.13113.38113.32-0.10%167,559
Jul 23, 2026113.77114.37113.20113.49113.43-1.10%39,215
Jul 22, 2026115.33115.52114.70114.75114.69-1.13%73,070
Jul 21, 2026115.90116.08115.34116.06116.001.20%93,032
Jul 20, 2026115.04115.56114.66114.68114.620.08%49,531
Jul 17, 2026113.58115.28113.48114.59114.53-1.04%57,403
Jul 16, 2026116.05116.39115.32115.80115.74-0.46%267,169
Jul 15, 2026117.29117.29115.34116.34116.28-0.47%70,517
Jul 14, 2026117.90117.90116.57116.89116.830.38%42,143
Jul 13, 2026116.91117.36116.17116.45116.39-1.06%58,545
Jul 10, 2026117.54117.79116.77117.70117.640.06%55,206