QGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	111.93	111.95	110.72	111.57	111.57	-0.21%	163,752
May 15, 2026	112.03	112.37	111.65	111.80	111.80	-1.13%	69,956
May 14, 2026	112.39	113.30	112.38	113.08	113.08	0.81%	89,301
May 13, 2026	112.63	112.63	111.64	112.17	112.17	-0.32%	244,521
May 12, 2026	112.19	112.62	111.39	112.53	112.53	-0.03%	89,788
May 11, 2026	112.35	113.04	112.35	112.56	112.56	-0.07%	79,964
May 8, 2026	113.48	113.48	112.58	112.64	112.64	-0.28%	272,985
May 7, 2026	114.27	114.27	112.63	112.96	112.96	-0.72%	172,579
May 6, 2026	113.56	113.83	112.99	113.78	113.78	0.95%	54,276
May 5, 2026	112.97	113.06	112.46	112.71	112.71	0.45%	69,865
May 4, 2026	112.45	113.07	111.64	112.20	112.20	-0.10%	140,090
May 1, 2026	112.58	112.99	112.28	112.31	112.31	0.13%	71,924
Apr 30, 2026	111.13	112.30	110.75	112.16	112.16	0.95%	110,233
Apr 29, 2026	111.59	111.59	110.67	111.11	111.11	-0.31%	51,345
Apr 28, 2026	112.23	112.39	111.01	111.46	111.46	-1.59%	108,286
Apr 27, 2026	113.59	113.59	113.07	113.26	113.26	-0.65%	51,307
Apr 24, 2026	113.55	114.16	113.11	114.00	114.00	0.71%	85,262
Apr 23, 2026	113.69	114.02	111.92	113.20	113.20	-0.93%	63,518
Apr 22, 2026	114.40	114.57	113.70	114.26	114.26	0.68%	81,021
Apr 21, 2026	114.97	115.21	113.40	113.49	113.49	-0.98%	216,457
Apr 20, 2026	114.11	114.68	114.00	114.61	114.61	0.17%	164,650
Apr 17, 2026	113.57	114.77	113.57	114.41	114.41	1.45%	105,278
Apr 16, 2026	113.40	113.40	112.46	112.78	112.78	-0.20%	110,178
Apr 15, 2026	112.46	113.03	112.08	113.01	113.01	0.55%	281,484
Apr 14, 2026	111.79	112.61	111.77	112.39	112.39	0.95%	83,186
Apr 13, 2026	109.37	111.34	109.37	111.33	111.33	1.40%	53,944
Apr 10, 2026	110.48	110.48	109.63	109.79	109.79	-0.43%	66,039
Apr 9, 2026	109.69	110.42	109.21	110.26	110.26	0.29%	106,425
Apr 8, 2026	110.25	110.76	109.62	109.94	109.94	2.91%	128,900
Apr 7, 2026	106.24	106.95	105.54	106.83	106.83	-0.06%	54,504
Apr 6, 2026	106.23	106.92	106.23	106.89	106.89	0.57%	72,080
Apr 2, 2026	104.15	106.80	104.01	106.28	106.28	0.22%	92,581
Apr 1, 2026	105.84	106.91	105.50	106.05	106.05	0.97%	160,909
Mar 31, 2026	102.87	105.07	102.73	105.03	105.03	3.49%	99,420
Mar 30, 2026	103.49	103.49	101.05	101.49	101.49	-1.17%	113,992
Mar 27, 2026	103.87	103.97	102.43	102.69	102.69	-1.56%	101,519
Mar 26, 2026	106.27	106.36	104.28	104.32	104.32	-2.75%	203,077
Mar 25, 2026	107.75	108.06	106.71	107.27	107.27	0.50%	130,218
Mar 24, 2026	106.21	107.14	105.69	106.74	106.74	-0.18%	184,529
Mar 23, 2026	106.81	108.45	106.71	106.93	106.93	1.59%	167,485
Mar 20, 2026	106.71	106.71	104.51	105.26	105.26	-1.57%	68,112
Mar 19, 2026	105.90	107.50	105.64	106.94	106.94	-0.04%	384,200
Mar 18, 2026	107.76	108.33	106.97	106.98	106.98	-1.08%	157,596
Mar 17, 2026	108.26	108.91	107.84	108.15	108.15	0.39%	124,061
Mar 16, 2026	107.52	108.22	107.32	107.73	107.73	1.22%	100,924
Mar 13, 2026	107.23	107.77	106.12	106.43	106.43	-0.33%	92,589
Mar 12, 2026	107.68	108.14	106.73	106.78	106.78	-1.70%	110,220
Mar 11, 2026	109.22	109.38	108.22	108.63	108.63	-0.53%	124,606
Mar 10, 2026	109.62	110.41	108.96	109.21	109.21	-0.62%	114,155
Mar 9, 2026	107.43	109.99	106.76	109.89	109.86	1.23%	92,352