Skip to main content
logo
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
113.44
-0.32 (-0.28%)
Jul 28, 2026, 11:37 AM EDT - Market open

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2026113.37113.37112.15112.67--0.96%11,144
Jul 27, 2026114.56114.74112.99113.76113.760.34%43,296
Jul 24, 2026113.73114.34113.13113.38113.38-0.10%167,558
Jul 23, 2026113.77114.37113.20113.49113.49-1.10%39,214
Jul 22, 2026115.33115.52114.70114.75114.75-1.13%73,070
Jul 21, 2026115.90116.08115.34116.06116.061.20%93,031
Jul 20, 2026115.04115.56114.66114.68114.680.08%49,531
Jul 17, 2026113.58115.28113.48114.59114.59-1.04%57,403
Jul 16, 2026116.05116.39115.32115.80115.80-0.46%267,169
Jul 15, 2026117.29117.29115.34116.34116.34-0.47%70,517
Jul 14, 2026117.90117.90116.57116.89116.890.38%42,143
Jul 13, 2026116.91117.36116.17116.45116.45-1.06%58,545
Jul 10, 2026117.54117.79116.77117.70117.700.06%55,206
Jul 9, 2026117.28117.96117.20117.63117.631.24%47,106
Jul 8, 2026115.24116.31114.89116.19116.19-0.01%68,310
Jul 7, 2026117.21117.21115.62116.20116.20-1.17%64,434
Jul 6, 2026117.14117.89117.00117.58117.581.14%45,317
Jul 2, 2026117.74118.18115.45116.25116.25-1.13%53,534
Jul 1, 2026117.07118.39117.07117.58117.58-0.40%55,458
Jun 30, 2026117.18118.36117.18118.05118.050.77%98,851
Jun 29, 2026115.32117.22115.24117.15117.152.15%49,300
Jun 26, 2026114.06115.45114.06114.68114.68-0.60%90,303
Jun 25, 2026116.79116.79114.68115.37115.370.51%119,769
Jun 24, 2026115.07116.02114.16114.79114.79-0.02%89,962
Jun 23, 2026114.88115.61114.55114.81114.81-2.28%102,921
Jun 22, 2026117.84118.35116.87117.49117.490.01%173,438
Jun 18, 2026117.89117.89117.18117.48117.481.21%54,378
Jun 17, 2026117.49118.16115.81116.07116.07-0.96%278,194
Jun 16, 2026118.32118.81117.16117.19117.19-0.99%149,676
Jun 15, 2026117.97118.58117.87118.36118.362.11%130,077
Jun 12, 2026115.33116.15114.63115.91115.910.80%147,470
Jun 11, 2026112.83115.30112.71114.99114.992.30%849,130
Jun 10, 2026113.54114.77112.19112.40112.40-1.52%156,393
Jun 9, 2026115.22115.93111.33114.13114.13-0.36%161,331
Jun 8, 2026114.85115.79114.40114.60114.540.54%317,764
Jun 5, 2026116.26116.38113.75113.99113.93-2.71%140,376
Jun 4, 2026116.55117.59116.55117.16117.100.14%96,157
Jun 3, 2026117.12117.43116.42117.00116.94-0.43%215,154
Jun 2, 2026117.40117.55116.91117.51117.45-0.24%57,222
Jun 1, 2026116.67118.05116.48117.79117.731.11%61,396
May 29, 2026116.37116.71116.09116.50116.440.34%71,915
May 28, 2026115.35116.53114.99116.10116.040.52%111,356
May 27, 2026116.12116.12115.46115.50115.44-0.47%227,911
May 26, 2026115.65116.53115.52116.05115.991.31%200,567
May 22, 2026114.39114.78114.14114.55114.490.86%107,625
May 21, 2026112.06114.02111.97113.57113.511.00%126,285
May 20, 2026111.05112.51110.96112.44112.381.43%96,620
May 19, 2026110.94111.42110.59110.86110.80-0.64%126,740
May 18, 2026111.93111.95110.72111.57111.51-0.21%163,785
May 15, 2026112.03112.37111.65111.80111.74-1.13%69,956