Skip to main content
logo
American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
117.89
-0.58 (-0.49%)
Aug 24, 2026, 4:00 PM EDT - Market closed

QGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026117.93118.16117.37117.89117.89-0.49%57,508
Aug 21, 2026118.39118.73117.70118.47118.470.59%47,899
Aug 20, 2026118.10118.53117.70117.77117.77-0.72%42,412
Aug 19, 2026119.24119.43118.58118.62118.62-0.18%70,167
Aug 18, 2026118.99119.59118.77118.83118.83-1.01%65,892
Aug 17, 2026120.53120.65120.04120.04120.04-0.27%56,410
Aug 14, 2026121.01121.01120.27120.36120.36-0.31%28,809
Aug 13, 2026119.31120.81119.17120.73120.731.64%44,430
Aug 12, 2026118.99118.99118.41118.78118.780.56%186,124
Aug 11, 2026118.64118.92117.97118.12118.12-0.15%96,383
Aug 10, 2026117.74118.57117.74118.30118.300.36%119,908
Aug 7, 2026117.70118.07117.38117.87117.870.80%47,627
Aug 6, 2026116.55117.50116.55116.93116.93-1.07%63,457
Aug 5, 2026119.92120.00118.19118.19118.19-0.81%124,957
Aug 4, 2026117.32119.40117.32119.15119.152.78%83,740
Aug 3, 2026114.46116.13114.46115.93115.931.31%92,022
Jul 31, 2026114.68115.04113.35114.43114.430.39%42,416
Jul 30, 2026113.36114.07112.97113.98113.981.54%69,744
Jul 29, 2026113.20114.34112.15112.25112.25-1.20%57,131
Jul 28, 2026113.37113.88112.15113.61113.61-0.13%85,204
Jul 27, 2026114.56114.74112.99113.76113.760.34%43,296
Jul 24, 2026113.73114.34113.13113.38113.38-0.10%167,558
Jul 23, 2026113.77114.37113.20113.49113.49-1.10%39,214
Jul 22, 2026115.33115.52114.70114.75114.75-1.13%73,070
Jul 21, 2026115.90116.08115.34116.06116.061.20%93,031
Jul 20, 2026115.04115.56114.66114.68114.680.08%49,531
Jul 17, 2026113.58115.28113.48114.59114.59-1.04%57,403
Jul 16, 2026116.05116.39115.32115.80115.80-0.46%267,169
Jul 15, 2026117.29117.29115.34116.34116.34-0.47%70,517
Jul 14, 2026117.90117.90116.57116.89116.890.38%42,143
Jul 13, 2026116.91117.36116.17116.45116.45-1.06%58,545
Jul 10, 2026117.54117.79116.77117.70117.700.06%55,206
Jul 9, 2026117.28117.96117.20117.63117.631.24%47,106
Jul 8, 2026115.24116.31114.89116.19116.19-0.01%68,310
Jul 7, 2026117.21117.21115.62116.20116.20-1.17%64,434
Jul 6, 2026117.14117.89117.00117.58117.581.14%45,317
Jul 2, 2026117.74118.18115.45116.25116.25-1.13%53,534
Jul 1, 2026117.07118.39117.07117.58117.58-0.40%55,458
Jun 30, 2026117.18118.36117.18118.05118.050.77%98,851
Jun 29, 2026115.32117.22115.24117.15117.152.15%49,300
Jun 26, 2026114.06115.45114.06114.68114.68-0.60%90,303
Jun 25, 2026116.79116.79114.68115.37115.370.51%119,769
Jun 24, 2026115.07116.02114.16114.79114.79-0.02%89,962
Jun 23, 2026114.88115.61114.55114.81114.81-2.28%102,921
Jun 22, 2026117.84118.35116.87117.49117.490.01%173,438
Jun 18, 2026117.89117.89117.18117.48117.481.21%54,378
Jun 17, 2026117.49118.16115.81116.07116.07-0.96%278,194
Jun 16, 2026118.32118.81117.16117.19117.19-0.99%149,676
Jun 15, 2026117.97118.58117.87118.36118.362.11%130,077
Jun 12, 2026115.33116.15114.63115.91115.910.80%147,470