QGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	115.33	116.15	114.63	115.91	115.91	0.80%	147,470
Jun 11, 2026	112.83	115.30	112.71	114.99	114.99	2.30%	849,130
Jun 10, 2026	113.54	114.77	112.19	112.40	112.40	-1.52%	156,393
Jun 9, 2026	115.22	115.93	111.33	114.13	114.13	-0.36%	161,331
Jun 8, 2026	114.85	115.79	114.40	114.60	114.54	0.54%	317,764
Jun 5, 2026	116.26	116.38	113.75	113.99	113.93	-2.71%	140,376
Jun 4, 2026	116.55	117.59	116.55	117.16	117.10	0.14%	96,157
Jun 3, 2026	117.12	117.43	116.42	117.00	116.94	-0.43%	215,154
Jun 2, 2026	117.40	117.55	116.91	117.51	117.45	-0.24%	57,222
Jun 1, 2026	116.67	118.05	116.48	117.79	117.73	1.11%	61,396
May 29, 2026	116.37	116.71	116.09	116.50	116.44	0.34%	71,915
May 28, 2026	115.35	116.53	114.99	116.10	116.04	0.52%	111,356
May 27, 2026	116.12	116.12	115.46	115.50	115.44	-0.47%	227,911
May 26, 2026	115.65	116.53	115.52	116.05	115.99	1.31%	200,567
May 22, 2026	114.39	114.78	114.14	114.55	114.49	0.86%	107,625
May 21, 2026	112.06	114.02	111.97	113.57	113.51	1.00%	126,285
May 20, 2026	111.05	112.51	110.96	112.44	112.38	1.43%	96,620
May 19, 2026	110.94	111.42	110.59	110.86	110.80	-0.64%	126,740
May 18, 2026	111.93	111.95	110.72	111.57	111.51	-0.21%	163,785
May 15, 2026	112.03	112.37	111.65	111.80	111.74	-1.13%	69,956
May 14, 2026	112.39	113.30	112.38	113.08	113.02	0.81%	89,301
May 13, 2026	112.63	112.63	111.64	112.17	112.11	-0.32%	244,521
May 12, 2026	112.19	112.62	111.39	112.53	112.47	-0.03%	89,788
May 11, 2026	112.35	113.04	112.35	112.56	112.50	-0.07%	79,964
May 8, 2026	113.48	113.48	112.58	112.64	112.58	-0.28%	272,985
May 7, 2026	114.27	114.27	112.63	112.96	112.90	-0.72%	172,579
May 6, 2026	113.56	113.83	112.99	113.78	113.72	0.95%	54,276
May 5, 2026	112.97	113.06	112.46	112.71	112.65	0.45%	69,865
May 4, 2026	112.45	113.07	111.64	112.20	112.14	-0.10%	140,090
May 1, 2026	112.58	112.99	112.28	112.31	112.25	0.13%	71,924
Apr 30, 2026	111.13	112.30	110.75	112.16	112.10	0.95%	110,233
Apr 29, 2026	111.59	111.59	110.67	111.11	111.05	-0.31%	51,345
Apr 28, 2026	112.23	112.39	111.01	111.46	111.40	-1.59%	108,286
Apr 27, 2026	113.59	113.59	113.07	113.26	113.20	-0.65%	51,307
Apr 24, 2026	113.55	114.16	113.11	114.00	113.94	0.71%	85,262
Apr 23, 2026	113.69	114.02	111.92	113.20	113.14	-0.93%	63,518
Apr 22, 2026	114.40	114.57	113.70	114.26	114.20	0.68%	81,021
Apr 21, 2026	114.97	115.21	113.40	113.49	113.43	-0.98%	216,457
Apr 20, 2026	114.11	114.68	114.00	114.61	114.55	0.17%	164,650
Apr 17, 2026	113.57	114.77	113.57	114.41	114.35	1.45%	105,278
Apr 16, 2026	113.40	113.40	112.46	112.78	112.72	-0.20%	110,178
Apr 15, 2026	112.46	113.03	112.08	113.01	112.95	0.55%	281,484
Apr 14, 2026	111.79	112.61	111.77	112.39	112.33	0.95%	83,186
Apr 13, 2026	109.37	111.34	109.37	111.33	111.27	1.40%	53,944
Apr 10, 2026	110.48	110.48	109.63	109.79	109.73	-0.43%	66,039
Apr 9, 2026	109.69	110.42	109.21	110.26	110.20	0.29%	106,425
Apr 8, 2026	110.25	110.76	109.62	109.94	109.88	2.91%	128,900
Apr 7, 2026	106.24	106.95	105.54	106.83	106.77	-0.06%	54,504
Apr 6, 2026	106.23	106.92	106.23	106.89	106.83	0.57%	72,080
Apr 2, 2026	104.15	106.80	104.01	106.28	106.22	0.22%	92,581