American Century U.S. Quality Growth ETF (QGRO)
NYSEARCA: QGRO · Real-Time Price · USD
111.46
-1.80 (-1.59%)
At close: Apr 28, 2026, 4:00 PM EDT
111.46
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
QGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 112.23 | 112.39 | 111.01 | 111.46 | - | -1.59% | 106,428 |
| Apr 27, 2026 | 113.59 | 113.59 | 113.07 | 113.26 | 113.26 | -0.65% | 50,812 |
| Apr 24, 2026 | 113.55 | 114.16 | 113.11 | 114.00 | 114.00 | 0.71% | 85,262 |
| Apr 23, 2026 | 113.69 | 114.02 | 111.92 | 113.20 | 113.20 | -0.93% | 63,518 |
| Apr 22, 2026 | 114.40 | 114.57 | 113.70 | 114.26 | 114.26 | 0.68% | 81,021 |
| Apr 21, 2026 | 114.97 | 115.21 | 113.40 | 113.49 | 113.49 | -0.98% | 216,457 |
| Apr 20, 2026 | 114.11 | 114.68 | 114.00 | 114.61 | 114.61 | 0.17% | 164,650 |
| Apr 17, 2026 | 113.57 | 114.77 | 113.57 | 114.41 | 114.41 | 1.45% | 105,278 |
| Apr 16, 2026 | 113.40 | 113.40 | 112.46 | 112.78 | 112.78 | -0.20% | 110,178 |
| Apr 15, 2026 | 112.46 | 113.03 | 112.08 | 113.01 | 113.01 | 0.55% | 281,484 |
| Apr 14, 2026 | 111.79 | 112.61 | 111.77 | 112.39 | 112.39 | 0.95% | 83,186 |
| Apr 13, 2026 | 109.37 | 111.34 | 109.37 | 111.33 | 111.33 | 1.40% | 53,630 |
| Apr 10, 2026 | 110.48 | 110.48 | 109.63 | 109.79 | 109.79 | -0.43% | 65,839 |
| Apr 9, 2026 | 109.69 | 110.42 | 109.21 | 110.26 | 110.26 | 0.29% | 106,425 |
| Apr 8, 2026 | 110.25 | 110.76 | 109.62 | 109.94 | 109.94 | 2.91% | 128,900 |
| Apr 7, 2026 | 106.24 | 106.95 | 105.54 | 106.83 | 106.83 | -0.06% | 54,074 |
| Apr 6, 2026 | 106.23 | 106.92 | 106.23 | 106.89 | 106.89 | 0.57% | 72,077 |
| Apr 2, 2026 | 104.15 | 106.80 | 104.01 | 106.28 | 106.28 | 0.22% | 92,581 |
| Apr 1, 2026 | 105.84 | 106.91 | 105.50 | 106.05 | 106.05 | 0.97% | 160,908 |
| Mar 31, 2026 | 102.87 | 105.07 | 102.73 | 105.03 | 105.03 | 3.49% | 99,420 |
| Mar 30, 2026 | 103.49 | 103.49 | 101.05 | 101.49 | 101.49 | -1.17% | 113,992 |
| Mar 27, 2026 | 103.87 | 103.97 | 102.43 | 102.69 | 102.69 | -1.56% | 101,519 |
| Mar 26, 2026 | 106.27 | 106.36 | 104.28 | 104.32 | 104.32 | -2.75% | 203,077 |
| Mar 25, 2026 | 107.75 | 108.06 | 106.71 | 107.27 | 107.27 | 0.50% | 130,218 |
| Mar 24, 2026 | 106.21 | 107.14 | 105.69 | 106.74 | 106.74 | -0.18% | 184,529 |
| Mar 23, 2026 | 106.81 | 108.45 | 106.71 | 106.93 | 106.93 | 1.59% | 167,465 |
| Mar 20, 2026 | 106.71 | 106.71 | 104.51 | 105.26 | 105.26 | -1.57% | 68,112 |
| Mar 19, 2026 | 105.90 | 107.50 | 105.64 | 106.94 | 106.94 | -0.04% | 384,200 |
| Mar 18, 2026 | 107.76 | 108.33 | 106.97 | 106.98 | 106.98 | -1.08% | 157,596 |
| Mar 17, 2026 | 108.26 | 108.91 | 107.84 | 108.15 | 108.15 | 0.39% | 124,061 |
| Mar 16, 2026 | 107.52 | 108.22 | 107.32 | 107.73 | 107.73 | 1.22% | 100,924 |
| Mar 13, 2026 | 107.23 | 107.77 | 106.12 | 106.43 | 106.43 | -0.33% | 92,589 |
| Mar 12, 2026 | 107.68 | 108.14 | 106.73 | 106.78 | 106.78 | -1.70% | 110,218 |
| Mar 11, 2026 | 109.22 | 109.38 | 108.22 | 108.63 | 108.63 | -0.53% | 124,606 |
| Mar 10, 2026 | 109.62 | 110.41 | 108.96 | 109.21 | 109.21 | -0.62% | 114,155 |
| Mar 9, 2026 | 107.43 | 109.99 | 106.76 | 109.89 | 109.86 | 1.23% | 92,352 |
| Mar 6, 2026 | 108.60 | 109.21 | 108.10 | 108.56 | 108.53 | -1.65% | 107,118 |
| Mar 5, 2026 | 110.40 | 111.28 | 109.06 | 110.38 | 110.35 | -0.61% | 122,963 |
| Mar 4, 2026 | 110.44 | 111.28 | 110.04 | 111.06 | 111.03 | 1.18% | 302,262 |
| Mar 3, 2026 | 108.79 | 110.15 | 107.59 | 109.76 | 109.73 | -1.21% | 111,352 |
| Mar 2, 2026 | 109.86 | 111.53 | 109.86 | 111.10 | 111.07 | -0.13% | 180,123 |
| Feb 27, 2026 | 110.06 | 111.24 | 109.94 | 111.24 | 111.21 | 0.05% | 90,482 |
| Feb 26, 2026 | 111.02 | 111.18 | 109.87 | 111.18 | 111.15 | 0.31% | 92,800 |
| Feb 25, 2026 | 110.03 | 110.98 | 109.91 | 110.84 | 110.81 | 1.20% | 89,688 |
| Feb 24, 2026 | 108.25 | 109.64 | 107.93 | 109.53 | 109.50 | 1.28% | 121,505 |
| Feb 23, 2026 | 110.14 | 110.14 | 107.69 | 108.15 | 108.12 | -2.19% | 163,715 |
| Feb 20, 2026 | 109.23 | 110.90 | 109.23 | 110.57 | 110.54 | 0.86% | 96,110 |
| Feb 19, 2026 | 109.28 | 109.63 | 108.87 | 109.63 | 109.60 | -0.43% | 150,962 |
| Feb 18, 2026 | 109.39 | 110.50 | 109.39 | 110.10 | 110.07 | 0.91% | 75,307 |
| Feb 17, 2026 | 108.68 | 109.46 | 107.83 | 109.11 | 109.08 | 0.07% | 140,417 |