QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	53.42	53.44	52.79	53.05	53.05	-2.28%	232,263
Jul 31, 2025	55.24	55.24	54.16	54.29	54.29	-	83,141
Jul 30, 2025	54.33	54.50	53.98	54.29	54.29	0.07%	99,505
Jul 29, 2025	54.65	54.76	54.20	54.25	54.25	-0.44%	115,376
Jul 28, 2025	54.39	54.53	54.32	54.49	54.49	0.54%	63,659
Jul 25, 2025	54.08	54.35	54.03	54.20	54.20	0.41%	103,700
Jul 24, 2025	53.98	54.11	53.81	53.98	53.98	0.43%	122,551
Jul 23, 2025	53.62	53.75	53.36	53.75	53.75	0.76%	120,915
Jul 22, 2025	53.72	53.72	53.01	53.35	53.35	-0.53%	83,053
Jul 21, 2025	53.53	53.82	53.53	53.63	53.63	0.41%	87,390
Jul 18, 2025	53.53	53.53	53.19	53.41	53.41	0.11%	122,664
Jul 17, 2025	53.13	53.42	53.02	53.35	53.35	0.62%	152,000
Jul 16, 2025	53.00	53.07	52.49	53.02	53.02	0.23%	105,400
Jul 15, 2025	53.30	53.30	52.90	52.90	52.90	0.15%	108,670
Jul 14, 2025	52.67	52.91	52.46	52.82	52.82	0.33%	159,422
Jul 11, 2025	52.61	52.81	52.47	52.65	52.65	-0.29%	150,601
Jul 10, 2025	53.02	53.02	52.51	52.80	52.80	-0.28%	129,064
Jul 9, 2025	52.75	53.06	52.69	52.95	52.95	0.90%	499,997
Jul 8, 2025	52.71	52.71	52.35	52.48	52.48	-0.13%	82,738
Jul 7, 2025	52.71	52.71	52.29	52.55	52.55	-0.68%	141,711
Jul 3, 2025	52.64	52.99	52.64	52.91	52.91	1.13%	86,662
Jul 2, 2025	51.87	52.33	51.87	52.32	52.32	0.73%	108,320
Jul 1, 2025	52.35	52.41	51.71	51.94	51.94	-1.16%	99,849
Jun 30, 2025	52.50	52.63	52.28	52.55	52.55	0.57%	119,845
Jun 27, 2025	52.00	52.33	51.81	52.25	52.25	0.75%	159,977
Jun 26, 2025	51.61	51.93	51.35	51.86	51.86	1.03%	69,243
Jun 25, 2025	51.34	51.52	51.23	51.33	51.33	0.39%	326,147
Jun 24, 2025	50.88	51.21	50.81	51.13	51.13	1.61%	99,130
Jun 23, 2025	49.83	50.34	49.56	50.32	50.32	1.02%	72,477
Jun 20, 2025	50.50	50.50	49.65	49.81	49.81	-0.70%	105,503
Jun 18, 2025	50.37	50.59	50.05	50.16	50.16	-0.28%	86,431
Jun 17, 2025	50.53	50.67	50.24	50.30	50.30	-0.85%	115,520
Jun 16, 2025	50.32	50.86	50.32	50.73	50.73	1.48%	96,723
Jun 13, 2025	50.16	50.47	49.87	49.99	49.99	-1.50%	83,084
Jun 12, 2025	50.44	50.84	50.44	50.75	50.75	0.26%	55,354
Jun 11, 2025	50.95	51.08	50.46	50.62	50.62	-0.22%	104,676
Jun 10, 2025	50.45	50.77	50.24	50.73	50.73	0.63%	150,617
Jun 9, 2025	50.51	50.55	50.29	50.41	50.41	0.08%	155,185
Jun 6, 2025	50.38	50.57	50.23	50.37	50.37	0.98%	105,801
Jun 5, 2025	50.40	50.63	49.69	49.88	49.88	-0.62%	106,513
Jun 4, 2025	50.07	50.25	49.93	50.19	50.19	0.46%	344,544
Jun 3, 2025	49.66	50.08	49.54	49.96	49.96	0.77%	108,481
Jun 2, 2025	49.00	49.58	48.98	49.58	49.58	0.92%	215,081
May 30, 2025	49.13	49.28	48.43	49.13	49.13	-0.12%	116,143
May 29, 2025	49.81	49.81	49.01	49.19	49.19	0.26%	65,092
May 28, 2025	49.38	49.43	49.05	49.06	49.06	-0.33%	85,116
May 27, 2025	48.86	49.25	48.68	49.22	49.22	2.43%	113,641
May 23, 2025	47.81	48.36	47.70	48.05	48.05	-0.99%	801,776
May 22, 2025	48.35	48.90	48.32	48.53	48.53	0.31%	194,824
May 21, 2025	48.77	49.41	48.26	48.38	48.38	-1.73%	185,233