QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	50.44	50.84	50.44	50.75	50.75	0.26%	55,354
Jun 11, 2025	50.95	51.08	50.46	50.62	50.62	-0.22%	104,676
Jun 10, 2025	50.45	50.77	50.24	50.73	50.73	0.63%	150,617
Jun 9, 2025	50.51	50.55	50.29	50.41	50.41	0.08%	155,185
Jun 6, 2025	50.38	50.57	50.23	50.37	50.37	0.98%	105,801
Jun 5, 2025	50.40	50.63	49.69	49.88	49.88	-0.62%	106,513
Jun 4, 2025	50.07	50.25	49.93	50.19	50.19	0.46%	344,544
Jun 3, 2025	49.66	50.08	49.54	49.96	49.96	0.77%	108,481
Jun 2, 2025	49.00	49.58	48.98	49.58	49.58	0.92%	215,081
May 30, 2025	49.13	49.28	48.43	49.13	49.13	-0.12%	116,143
May 29, 2025	49.81	49.81	49.01	49.19	49.19	0.26%	65,092
May 28, 2025	49.38	49.43	49.05	49.06	49.06	-0.33%	85,116
May 27, 2025	48.86	49.25	48.68	49.22	49.22	2.43%	113,641
May 23, 2025	47.81	48.36	47.70	48.05	48.05	-0.99%	801,776
May 22, 2025	48.35	48.90	48.32	48.53	48.53	0.31%	194,824
May 21, 2025	48.77	49.41	48.26	48.38	48.38	-1.73%	185,233
May 20, 2025	49.24	49.33	48.92	49.23	49.23	-0.61%	189,454
May 19, 2025	48.77	49.56	48.77	49.53	49.53	-0.04%	160,460
May 16, 2025	49.51	49.56	49.11	49.55	49.55	0.47%	1,872,108
May 15, 2025	49.13	49.55	48.95	49.32	49.32	-0.16%	171,430
May 14, 2025	49.27	49.47	49.14	49.40	49.40	0.78%	257,344
May 13, 2025	48.33	49.18	48.22	49.02	49.02	1.83%	180,638
May 12, 2025	48.01	48.14	47.49	48.14	48.14	4.45%	93,098
May 9, 2025	46.31	46.46	45.94	46.09	46.09	-0.11%	95,224
May 8, 2025	46.23	46.58	45.82	46.14	46.14	0.85%	2,265,084
May 7, 2025	45.61	45.92	45.13	45.75	45.75	0.55%	418,975
May 6, 2025	45.40	45.81	45.32	45.50	45.50	-1.07%	201,605
May 5, 2025	45.89	46.33	45.85	45.99	45.99	-0.67%	69,189
May 2, 2025	46.10	46.47	45.99	46.30	46.30	1.60%	109,231
May 1, 2025	45.93	46.14	45.52	45.57	45.57	1.38%	132,670
Apr 30, 2025	44.11	45.12	43.75	44.95	44.95	-0.20%	148,136
Apr 29, 2025	44.56	45.10	44.55	45.04	45.04	0.65%	157,927
Apr 28, 2025	44.84	44.96	44.16	44.75	44.75	-0.09%	141,764
Apr 25, 2025	44.19	44.84	44.11	44.79	44.79	1.54%	131,263
Apr 24, 2025	42.97	44.11	42.88	44.11	44.11	3.25%	105,847
Apr 23, 2025	43.14	43.50	42.60	42.72	42.72	2.64%	182,160
Apr 22, 2025	41.06	41.83	40.85	41.62	41.62	2.79%	500,194
Apr 21, 2025	40.99	41.08	39.98	40.49	40.49	-2.72%	162,824
Apr 17, 2025	42.02	42.04	41.46	41.62	41.62	-0.02%	300,943
Apr 16, 2025	42.03	42.36	40.98	41.63	41.63	-3.12%	180,887
Apr 15, 2025	42.89	43.25	42.80	42.97	42.97	0.30%	305,372
Apr 14, 2025	43.70	43.70	42.50	42.84	42.84	0.49%	3,515,373
Apr 11, 2025	41.59	42.72	41.44	42.63	42.63	1.89%	223,871
Apr 10, 2025	42.51	42.51	40.44	41.84	41.84	-4.12%	176,635
Apr 9, 2025	38.90	43.89	38.90	43.64	43.64	12.24%	317,554
Apr 8, 2025	41.24	41.55	38.31	38.88	38.88	-1.59%	438,953
Apr 7, 2025	37.72	41.14	37.29	39.51	39.51	0.25%	251,968
Apr 4, 2025	40.60	40.80	39.38	39.41	39.41	-6.12%	326,754
Apr 3, 2025	42.52	42.80	41.93	41.98	41.98	-6.25%	258,745
Apr 2, 2025	43.65	45.03	43.64	44.78	44.78	0.92%	183,921