QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	49.17	50.54	48.97	50.04	50.04	1.19%	91,653
Dec 19, 2024	50.00	50.06	49.42	49.45	49.45	-0.02%	55,179
Dec 18, 2024	51.42	51.44	49.29	49.46	49.46	-3.62%	89,674
Dec 17, 2024	51.33	51.44	50.99	51.32	51.32	-0.35%	87,531
Dec 16, 2024	51.25	51.58	51.03	51.50	51.50	1.28%	232,128
Dec 13, 2024	51.14	51.21	50.59	50.85	50.85	0.18%	209,189
Dec 12, 2024	51.05	51.05	50.76	50.76	50.76	-0.74%	116,884
Dec 11, 2024	50.54	51.14	50.54	51.14	51.14	2.04%	109,696
Dec 10, 2024	50.43	50.68	49.98	50.12	50.12	-0.38%	57,040
Dec 9, 2024	50.50	50.50	50.10	50.31	50.31	-0.71%	98,080
Dec 6, 2024	50.33	50.68	50.33	50.67	50.67	0.86%	66,368
Dec 5, 2024	50.36	50.48	50.23	50.24	50.24	-0.18%	55,945
Dec 4, 2024	50.04	50.33	49.91	50.33	50.33	1.39%	225,513
Dec 3, 2024	49.25	49.64	49.22	49.64	49.64	0.49%	56,825
Dec 2, 2024	49.02	49.44	49.02	49.40	49.40	1.17%	56,573
Nov 29, 2024	48.58	48.94	48.58	48.83	48.83	0.91%	18,410
Nov 27, 2024	48.67	48.67	48.08	48.39	48.39	-0.78%	206,988
Nov 26, 2024	48.55	48.80	48.55	48.77	48.77	0.89%	49,912
Nov 25, 2024	48.84	48.84	48.28	48.34	48.34	-0.21%	72,210
Nov 22, 2024	48.30	48.44	48.13	48.44	48.44	0.25%	46,290
Nov 21, 2024	48.57	48.57	47.63	48.32	48.32	0.27%	71,945
Nov 20, 2024	48.35	48.35	47.58	48.19	48.19	-0.23%	373,535
Nov 19, 2024	47.46	48.30	47.46	48.30	48.30	1.15%	85,598
Nov 18, 2024	47.58	47.89	47.44	47.75	47.75	0.61%	75,260
Nov 15, 2024	48.02	48.04	47.23	47.46	47.46	-2.25%	108,352
Nov 14, 2024	48.92	48.92	48.47	48.55	48.55	-0.63%	96,267
Nov 13, 2024	48.90	49.16	48.78	48.86	48.86	-0.18%	83,432
Nov 12, 2024	48.93	49.04	48.66	48.95	48.95	-0.02%	159,293
Nov 11, 2024	49.11	49.11	48.64	48.96	48.96	0.12%	37,875
Nov 8, 2024	48.64	48.97	48.64	48.90	48.90	0.35%	111,031
Nov 7, 2024	48.19	48.76	48.19	48.73	48.73	2.03%	165,139
Nov 6, 2024	47.39	47.76	47.18	47.76	47.76	2.84%	122,621
Nov 5, 2024	45.98	46.49	45.98	46.44	46.44	1.35%	53,613
Nov 4, 2024	45.90	46.14	45.67	45.82	45.82	-0.33%	62,267
Nov 1, 2024	45.84	46.28	45.84	45.97	45.97	0.77%	49,282
Oct 31, 2024	46.59	46.59	45.61	45.62	45.62	-2.92%	154,162
Oct 30, 2024	47.21	47.34	46.86	46.99	46.99	-0.68%	37,426
Oct 29, 2024	46.86	47.39	46.81	47.31	47.31	0.94%	48,472
Oct 28, 2024	47.16	47.16	46.84	46.87	46.87	0.09%	44,279
Oct 25, 2024	46.81	47.22	46.77	46.83	46.83	0.73%	74,539
Oct 24, 2024	46.47	46.55	46.27	46.49	46.49	0.93%	61,046
Oct 23, 2024	46.57	46.62	45.71	46.06	46.06	-1.53%	73,657
Oct 22, 2024	46.50	46.91	46.44	46.78	46.78	-0.03%	37,311
Oct 21, 2024	46.55	46.79	46.38	46.79	46.79	0.45%	72,768
Oct 18, 2024	46.66	46.68	46.52	46.58	46.58	0.54%	56,162
Oct 17, 2024	46.77	46.77	46.30	46.33	46.33	0.30%	40,349
Oct 16, 2024	46.22	46.27	45.83	46.19	46.19	0.13%	77,691
Oct 15, 2024	46.82	46.85	45.98	46.13	46.13	-1.45%	57,472
Oct 14, 2024	46.64	46.87	46.64	46.81	46.81	0.95%	38,013
Oct 11, 2024	46.15	46.43	46.07	46.37	46.37	0.17%	40,871
Oct 10, 2024	46.05	46.39	45.90	46.29	46.29	0.06%	51,890
Oct 9, 2024	46.01	46.29	45.86	46.26	46.26	0.75%	46,120
Oct 8, 2024	45.47	45.97	45.47	45.92	45.92	1.58%	76,089
Oct 7, 2024	45.52	45.61	45.14	45.20	45.20	-0.96%	69,688
Oct 4, 2024	45.62	45.64	45.16	45.64	45.64	1.14%	46,542
Oct 3, 2024	44.83	45.31	44.83	45.12	45.12	0.13%	64,032
Oct 2, 2024	44.85	45.19	44.60	45.06	45.06	0.18%	392,640
Oct 1, 2024	45.81	45.81	44.66	44.98	44.98	-1.42%	65,984
Sep 30, 2024	45.30	45.67	45.15	45.63	45.63	0.36%	51,641
Sep 27, 2024	45.79	45.79	45.37	45.46	45.46	-0.63%	30,533
Sep 26, 2024	46.17	46.17	45.44	45.75	45.75	0.35%	111,576
Sep 25, 2024	45.43	45.72	45.43	45.59	45.59	0.09%	46,664
Sep 24, 2024	45.55	45.57	45.02	45.55	45.55	0.54%	99,911
Sep 23, 2024	45.23	45.35	45.20	45.31	45.31	0.28%	25,904
Sep 20, 2024	45.37	45.40	44.94	45.18	45.18	-0.43%	101,389
Sep 19, 2024	45.15	45.60	45.15	45.37	45.37	2.56%	86,530
Sep 18, 2024	44.45	44.89	44.21	44.24	44.24	-0.27%	43,078
Sep 17, 2024	44.57	44.67	44.24	44.36	44.36	0.20%	41,073
Sep 16, 2024	44.19	44.33	44.00	44.27	44.27	-0.43%	24,309
Sep 13, 2024	44.32	44.59	44.28	44.46	44.46	0.29%	43,299
Sep 12, 2024	43.91	44.40	43.75	44.33	44.33	1.07%	34,016
Sep 11, 2024	42.97	43.92	42.27	43.86	43.86	2.33%	52,408
Sep 10, 2024	42.78	42.86	42.23	42.86	42.86	1.13%	26,544
Sep 9, 2024	42.30	42.52	41.99	42.38	42.38	1.25%	35,430
Sep 6, 2024	42.98	42.98	41.77	41.86	41.86	-2.46%	84,130
Sep 5, 2024	42.98	43.37	42.71	42.92	42.92	0.05%	35,438
Sep 4, 2024	42.71	43.27	42.60	42.90	42.90	-0.26%	64,164
Sep 3, 2024	44.20	44.20	42.85	43.01	43.01	-3.47%	80,444
Aug 30, 2024	44.34	44.55	43.96	44.55	44.55	1.27%	22,745
Aug 29, 2024	44.31	44.71	43.96	43.99	43.99	-0.27%	57,777
Aug 28, 2024	44.56	44.61	43.80	44.11	44.11	-1.14%	49,683
Aug 27, 2024	44.20	44.69	44.14	44.62	44.62	0.43%	42,812
Aug 26, 2024	44.91	44.99	44.29	44.43	44.43	-0.98%	58,035
Aug 23, 2024	44.67	45.00	44.44	44.87	44.87	1.22%	106,666
Aug 22, 2024	45.29	45.29	44.24	44.33	44.33	-1.58%	39,083
Aug 21, 2024	44.91	45.20	44.73	45.04	45.04	0.45%	53,862
Aug 20, 2024	44.85	45.06	44.70	44.84	44.84	-0.09%	33,074
Aug 19, 2024	44.34	44.88	44.28	44.88	44.88	1.22%	40,841
Aug 16, 2024	44.10	44.46	44.04	44.34	44.34	0.14%	57,445
Aug 15, 2024	43.84	44.30	43.77	44.27	44.27	2.28%	60,090
Aug 14, 2024	43.37	43.44	42.94	43.29	43.29	0.27%	33,316
Aug 13, 2024	42.55	43.20	42.55	43.17	43.17	2.54%	77,343
Aug 12, 2024	42.08	42.36	41.87	42.10	42.10	0.33%	40,562
Aug 9, 2024	41.56	42.01	41.51	41.96	41.96	0.82%	57,466
Aug 8, 2024	41.10	41.66	40.62	41.62	41.62	3.40%	80,259
Aug 7, 2024	41.45	41.58	40.22	40.25	40.25	-1.23%	94,784
Aug 6, 2024	40.60	41.45	40.22	40.75	40.75	1.19%	68,166
Aug 5, 2024	38.79	40.99	38.52	40.27	40.27	-3.35%	141,371
Aug 2, 2024	41.86	42.10	41.20	41.67	41.67	-2.59%	126,150
Aug 1, 2024	44.05	44.33	42.42	42.78	42.78	-2.38%	103,682