QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	50.14	50.17	49.79	49.98	49.98	1.36%	64,825
Jan 16, 2025	49.90	49.90	49.31	49.31	49.31	-0.72%	113,712
Jan 15, 2025	49.28	49.74	49.11	49.67	49.67	2.92%	93,608
Jan 14, 2025	48.93	48.99	48.12	48.26	48.26	-0.96%	203,094
Jan 13, 2025	48.12	48.73	47.99	48.73	48.73	-0.31%	82,676
Jan 10, 2025	49.29	49.29	48.46	48.88	48.88	-1.69%	83,847
Jan 8, 2025	49.69	49.76	49.23	49.72	49.72	0.24%	81,116
Jan 7, 2025	50.82	50.82	49.41	49.60	49.60	-2.07%	95,914
Jan 6, 2025	50.59	50.95	50.39	50.65	50.65	1.18%	169,839
Jan 3, 2025	49.54	50.12	49.46	50.06	50.06	1.71%	142,389
Jan 2, 2025	49.71	49.81	48.73	49.22	49.22	-0.08%	292,445
Dec 31, 2024	49.83	49.85	49.14	49.26	49.26	-0.93%	61,493
Dec 30, 2024	49.76	50.07	49.32	49.72	49.72	-1.25%	147,589
Dec 27, 2024	50.86	50.86	49.87	50.35	50.35	-1.47%	77,335
Dec 26, 2024	51.06	51.22	50.77	51.10	51.10	-0.14%	86,246
Dec 24, 2024	50.86	51.17	50.71	51.17	51.10	1.27%	35,498
Dec 23, 2024	50.30	50.53	49.94	50.53	50.46	0.98%	79,556
Dec 20, 2024	49.17	50.54	48.97	50.04	49.97	1.19%	91,653
Dec 19, 2024	50.00	50.06	49.42	49.45	49.38	-0.02%	55,179
Dec 18, 2024	51.42	51.44	49.29	49.46	49.39	-3.62%	89,674
Dec 17, 2024	51.33	51.44	50.99	51.32	51.25	-0.35%	87,531
Dec 16, 2024	51.25	51.58	51.03	51.50	51.43	1.28%	232,128
Dec 13, 2024	51.14	51.21	50.59	50.85	50.78	0.18%	209,189
Dec 12, 2024	51.05	51.05	50.76	50.76	50.69	-0.74%	116,884
Dec 11, 2024	50.54	51.14	50.54	51.14	51.07	2.04%	109,696
Dec 10, 2024	50.43	50.68	49.98	50.12	50.05	-0.38%	57,040
Dec 9, 2024	50.50	50.50	50.10	50.31	50.24	-0.71%	98,080
Dec 6, 2024	50.33	50.68	50.33	50.67	50.60	0.86%	66,368
Dec 5, 2024	50.36	50.48	50.23	50.24	50.17	-0.18%	55,945
Dec 4, 2024	50.04	50.33	49.91	50.33	50.26	1.39%	225,513
Dec 3, 2024	49.25	49.64	49.22	49.64	49.57	0.49%	56,825
Dec 2, 2024	49.02	49.44	49.02	49.40	49.33	1.17%	56,573
Nov 29, 2024	48.58	48.94	48.58	48.83	48.76	0.91%	18,410
Nov 27, 2024	48.67	48.67	48.08	48.39	48.32	-0.78%	206,988
Nov 26, 2024	48.55	48.80	48.55	48.77	48.70	0.89%	49,912
Nov 25, 2024	48.84	48.84	48.28	48.34	48.27	-0.21%	72,210
Nov 22, 2024	48.30	48.44	48.13	48.44	48.37	0.25%	46,290
Nov 21, 2024	48.57	48.57	47.63	48.32	48.25	0.27%	71,945
Nov 20, 2024	48.35	48.35	47.58	48.19	48.12	-0.23%	373,535
Nov 19, 2024	47.46	48.30	47.46	48.30	48.23	1.15%	85,598
Nov 18, 2024	47.58	47.89	47.44	47.75	47.68	0.61%	75,260
Nov 15, 2024	48.02	48.04	47.23	47.46	47.40	-2.25%	108,352
Nov 14, 2024	48.92	48.92	48.47	48.55	48.48	-0.63%	96,267
Nov 13, 2024	48.90	49.16	48.78	48.86	48.79	-0.18%	83,432
Nov 12, 2024	48.93	49.04	48.66	48.95	48.88	-0.02%	159,293
Nov 11, 2024	49.11	49.11	48.64	48.96	48.89	0.12%	37,875
Nov 8, 2024	48.64	48.97	48.64	48.90	48.83	0.35%	111,031
Nov 7, 2024	48.19	48.76	48.19	48.73	48.66	2.03%	165,139
Nov 6, 2024	47.39	47.76	47.18	47.76	47.69	2.84%	122,621
Nov 5, 2024	45.98	46.49	45.98	46.44	46.38	1.35%	53,613
Nov 4, 2024	45.90	46.14	45.67	45.82	45.76	-0.33%	62,267
Nov 1, 2024	45.84	46.28	45.84	45.97	45.91	0.77%	49,282
Oct 31, 2024	46.59	46.59	45.61	45.62	45.56	-2.92%	154,162
Oct 30, 2024	47.21	47.34	46.86	46.99	46.93	-0.68%	37,426
Oct 29, 2024	46.86	47.39	46.81	47.31	47.25	0.94%	48,472
Oct 28, 2024	47.16	47.16	46.84	46.87	46.81	0.09%	44,279
Oct 25, 2024	46.81	47.22	46.77	46.83	46.77	0.73%	74,539
Oct 24, 2024	46.47	46.55	46.27	46.49	46.43	0.93%	61,046
Oct 23, 2024	46.57	46.62	45.71	46.06	46.00	-1.53%	73,657
Oct 22, 2024	46.50	46.91	46.44	46.78	46.71	-0.03%	37,311
Oct 21, 2024	46.55	46.79	46.38	46.79	46.73	0.45%	72,768
Oct 18, 2024	46.66	46.68	46.52	46.58	46.52	0.54%	56,162
Oct 17, 2024	46.77	46.77	46.30	46.33	46.27	0.30%	40,349
Oct 16, 2024	46.22	46.27	45.83	46.19	46.13	0.13%	77,691
Oct 15, 2024	46.82	46.85	45.98	46.13	46.07	-1.45%	57,472
Oct 14, 2024	46.64	46.87	46.64	46.81	46.75	0.95%	38,013
Oct 11, 2024	46.15	46.43	46.07	46.37	46.30	0.17%	40,871
Oct 10, 2024	46.05	46.39	45.90	46.29	46.23	0.06%	51,890
Oct 9, 2024	46.01	46.29	45.86	46.26	46.20	0.75%	46,120
Oct 8, 2024	45.47	45.97	45.47	45.92	45.85	1.58%	76,089
Oct 7, 2024	45.52	45.61	45.14	45.20	45.14	-0.96%	69,688
Oct 4, 2024	45.62	45.64	45.16	45.64	45.57	1.14%	46,542
Oct 3, 2024	44.83	45.31	44.83	45.12	45.06	0.13%	64,032
Oct 2, 2024	44.85	45.19	44.60	45.06	45.00	0.18%	392,640
Oct 1, 2024	45.81	45.81	44.66	44.98	44.92	-1.42%	65,984
Sep 30, 2024	45.30	45.67	45.15	45.63	45.56	0.36%	51,641
Sep 27, 2024	45.79	45.79	45.37	45.46	45.40	-0.63%	30,533
Sep 26, 2024	46.17	46.17	45.44	45.75	45.69	0.35%	111,576
Sep 25, 2024	45.43	45.72	45.43	45.59	45.53	0.09%	46,664
Sep 24, 2024	45.55	45.57	45.02	45.55	45.49	0.54%	99,911
Sep 23, 2024	45.23	45.35	45.20	45.31	45.24	0.28%	25,904
Sep 20, 2024	45.37	45.40	44.94	45.18	45.12	-0.43%	101,389
Sep 19, 2024	45.15	45.60	45.15	45.37	45.31	2.56%	86,530
Sep 18, 2024	44.45	44.89	44.21	44.24	44.18	-0.27%	43,078
Sep 17, 2024	44.57	44.67	44.24	44.36	44.30	0.20%	41,073
Sep 16, 2024	44.19	44.33	44.00	44.27	44.21	-0.43%	24,309
Sep 13, 2024	44.32	44.59	44.28	44.46	44.40	0.29%	43,299
Sep 12, 2024	43.91	44.40	43.75	44.33	44.27	1.07%	34,016
Sep 11, 2024	42.97	43.92	42.27	43.86	43.80	2.33%	52,408
Sep 10, 2024	42.78	42.86	42.23	42.86	42.80	1.13%	26,544
Sep 9, 2024	42.30	42.52	41.99	42.38	42.32	1.25%	35,430
Sep 6, 2024	42.98	42.98	41.77	41.86	41.80	-2.46%	84,130
Sep 5, 2024	42.98	43.37	42.71	42.92	42.86	0.05%	35,438
Sep 4, 2024	42.71	43.27	42.60	42.90	42.84	-0.26%	64,164
Sep 3, 2024	44.20	44.20	42.85	43.01	42.95	-3.47%	80,444
Aug 30, 2024	44.34	44.55	43.96	44.55	44.49	1.27%	22,745
Aug 29, 2024	44.31	44.71	43.96	43.99	43.93	-0.27%	57,777
Aug 28, 2024	44.56	44.61	43.80	44.11	44.05	-1.14%	49,683
Aug 27, 2024	44.20	44.69	44.14	44.62	44.56	0.43%	42,812
Aug 26, 2024	44.91	44.99	44.29	44.43	44.37	-0.98%	58,035