QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	44.19	44.84	44.11	44.79	44.79	1.54%	131,263
Apr 24, 2025	42.97	44.11	42.88	44.11	44.11	3.25%	105,847
Apr 23, 2025	43.14	43.50	42.60	42.72	42.72	2.64%	182,160
Apr 22, 2025	41.06	41.83	40.85	41.62	41.62	2.79%	500,194
Apr 21, 2025	40.99	41.08	39.98	40.49	40.49	-2.72%	162,824
Apr 17, 2025	42.02	42.04	41.46	41.62	41.62	-0.02%	300,943
Apr 16, 2025	42.03	42.36	40.98	41.63	41.63	-3.12%	180,887
Apr 15, 2025	42.89	43.25	42.80	42.97	42.97	0.30%	305,372
Apr 14, 2025	43.70	43.70	42.50	42.84	42.84	0.49%	3,515,373
Apr 11, 2025	41.59	42.72	41.44	42.63	42.63	1.89%	223,871
Apr 10, 2025	42.51	42.51	40.44	41.84	41.84	-4.12%	176,635
Apr 9, 2025	38.90	43.89	38.90	43.64	43.64	12.24%	317,554
Apr 8, 2025	41.24	41.55	38.31	38.88	38.88	-1.59%	438,953
Apr 7, 2025	37.72	41.14	37.29	39.51	39.51	0.25%	251,968
Apr 4, 2025	40.60	40.80	39.38	39.41	39.41	-6.12%	326,754
Apr 3, 2025	42.52	42.80	41.93	41.98	41.98	-6.25%	258,745
Apr 2, 2025	43.65	45.03	43.64	44.78	44.78	0.92%	183,921
Apr 1, 2025	43.76	44.42	43.52	44.37	44.37	1.07%	138,088
Mar 31, 2025	43.13	44.02	42.65	43.90	43.90	-0.18%	196,632
Mar 28, 2025	44.95	45.08	43.84	43.98	43.98	-2.70%	150,914
Mar 27, 2025	45.22	45.67	45.03	45.20	45.20	-0.62%	213,728
Mar 26, 2025	46.55	46.55	45.33	45.48	45.48	-2.38%	220,605
Mar 25, 2025	46.45	46.65	46.32	46.59	46.59	0.52%	1,251,406
Mar 24, 2025	45.96	46.42	45.88	46.35	46.35	2.57%	286,352
Mar 21, 2025	44.49	45.28	44.44	45.19	45.19	0.33%	189,710
Mar 20, 2025	44.81	45.58	44.73	45.04	45.04	-0.20%	121,316
Mar 19, 2025	44.63	45.61	44.58	45.13	45.13	1.69%	166,676
Mar 18, 2025	44.84	44.84	44.14	44.38	44.38	-1.75%	173,766
Mar 17, 2025	45.00	45.45	44.76	45.17	45.17	0.44%	179,340
Mar 14, 2025	44.31	45.04	44.31	44.97	44.97	2.84%	217,432
Mar 13, 2025	44.61	44.61	43.64	43.73	43.73	-2.42%	167,113
Mar 12, 2025	44.97	45.16	44.26	44.82	44.82	1.53%	157,307
Mar 11, 2025	44.02	44.76	43.63	44.14	44.14	-0.07%	1,610,808
Mar 10, 2025	45.17	45.17	43.66	44.17	44.17	-4.17%	5,423,571
Mar 7, 2025	45.76	46.24	44.92	46.09	46.09	0.48%	166,883
Mar 6, 2025	46.44	46.99	45.69	45.87	45.87	-3.19%	182,766
Mar 5, 2025	46.82	47.44	46.33	47.38	47.38	1.39%	331,929
Mar 4, 2025	46.46	47.47	45.81	46.73	46.73	-0.43%	223,784
Mar 3, 2025	48.38	48.52	46.62	46.93	46.93	-2.57%	1,229,282
Feb 28, 2025	47.20	48.26	46.98	48.17	48.17	1.77%	2,513,930
Feb 27, 2025	49.19	49.19	47.33	47.33	47.33	-2.82%	77,362
Feb 26, 2025	48.69	49.24	48.46	48.71	48.71	0.59%	77,676
Feb 25, 2025	49.03	49.03	47.95	48.42	48.42	-1.18%	121,310
Feb 24, 2025	49.85	49.85	48.92	49.00	49.00	-1.22%	105,466
Feb 21, 2025	51.03	51.03	49.59	49.60	49.60	-2.52%	180,636
Feb 20, 2025	51.11	51.13	50.53	50.89	50.89	-0.57%	128,475
Feb 19, 2025	51.25	51.36	50.90	51.18	51.18	-0.29%	132,766
Feb 18, 2025	51.54	51.54	51.03	51.33	51.33	0.02%	137,915
Feb 14, 2025	51.22	51.37	51.13	51.32	51.32	0.21%	117,373
Feb 13, 2025	50.74	51.23	50.60	51.21	51.21	1.30%	108,402