QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	59.00	59.17	58.92	59.17	59.17	0.54%	49,235
Nov 26, 2025	58.82	59.04	58.60	58.85	58.85	0.50%	128,937
Nov 25, 2025	58.03	58.66	57.48	58.56	58.56	0.83%	217,355
Nov 24, 2025	57.08	58.17	57.08	58.08	58.08	2.63%	407,589
Nov 21, 2025	56.37	57.22	55.74	56.59	56.59	0.75%	666,001
Nov 20, 2025	58.56	58.77	56.07	56.17	56.17	-1.97%	295,084
Nov 19, 2025	56.91	57.81	56.85	57.30	57.30	0.87%	114,347
Nov 18, 2025	57.08	57.34	56.37	56.81	56.80	-1.23%	113,253
Nov 17, 2025	57.83	58.40	57.17	57.51	57.51	-0.95%	174,248
Nov 14, 2025	57.19	58.50	56.96	58.06	58.06	-0.02%	128,531
Nov 13, 2025	58.89	58.93	57.83	58.07	58.07	-2.17%	791,407
Nov 12, 2025	59.86	59.86	59.06	59.36	59.36	-0.18%	120,389
Nov 11, 2025	59.34	59.58	59.11	59.47	59.47	-0.35%	385,229
Nov 10, 2025	59.23	59.77	59.10	59.68	59.68	2.37%	105,372
Nov 7, 2025	58.11	58.30	57.17	58.30	58.30	-0.38%	115,275
Nov 6, 2025	59.44	59.44	58.33	58.52	58.52	-1.58%	266,621
Nov 5, 2025	59.15	59.88	59.11	59.46	59.46	0.19%	459,363
Nov 4, 2025	59.56	59.95	59.25	59.35	59.35	-1.77%	228,786
Nov 3, 2025	60.61	60.69	60.23	60.42	60.42	0.67%	104,382
Oct 31, 2025	60.58	60.59	59.80	60.02	60.02	0.54%	78,782
Oct 30, 2025	60.24	60.30	59.69	59.70	59.70	-1.50%	145,003
Oct 29, 2025	60.64	60.76	60.20	60.61	60.61	0.50%	115,117
Oct 28, 2025	60.04	60.51	59.90	60.31	60.31	0.85%	156,882
Oct 27, 2025	59.53	59.84	59.41	59.80	59.80	1.79%	86,977
Oct 24, 2025	58.55	58.92	58.55	58.75	58.75	1.08%	129,361
Oct 23, 2025	57.62	58.19	57.62	58.12	58.12	0.89%	297,053
Oct 22, 2025	57.94	58.16	57.12	57.61	57.61	-0.67%	113,569
Oct 21, 2025	58.00	58.14	57.86	58.00	58.00	-0.05%	84,686
Oct 20, 2025	57.64	58.10	57.64	58.03	58.03	1.34%	109,644
Oct 17, 2025	56.71	57.39	56.57	57.26	57.26	0.46%	113,723
Oct 16, 2025	57.56	57.82	56.61	57.00	57.00	-0.56%	179,491
Oct 15, 2025	57.54	57.75	56.74	57.32	57.32	0.65%	244,712
Oct 14, 2025	56.70	57.33	56.27	56.95	56.95	-0.84%	301,373
Oct 13, 2025	57.26	57.53	57.05	57.43	57.43	2.15%	103,780
Oct 10, 2025	58.32	58.49	56.22	56.22	56.22	-3.52%	190,043
Oct 9, 2025	58.38	58.39	58.01	58.27	58.27	-0.14%	116,587
Oct 8, 2025	57.86	58.35	57.86	58.35	58.35	1.16%	74,661
Oct 7, 2025	58.10	58.22	57.54	57.68	57.68	-0.65%	161,537
Oct 6, 2025	57.99	58.24	57.74	58.06	58.06	0.82%	159,257
Oct 3, 2025	57.92	57.98	57.47	57.59	57.59	-0.36%	113,681
Oct 2, 2025	57.95	57.95	57.55	57.80	57.80	0.29%	90,580
Oct 1, 2025	57.03	57.72	56.98	57.63	57.63	0.47%	129,356
Sep 30, 2025	57.15	57.36	56.93	57.36	57.36	0.24%	998,985
Sep 29, 2025	57.30	57.54	57.09	57.22	57.22	0.46%	102,944
Sep 26, 2025	56.76	56.98	56.54	56.96	56.96	0.49%	243,680
Sep 25, 2025	56.47	56.80	56.14	56.68	56.68	-0.44%	97,256
Sep 24, 2025	57.39	57.39	56.76	56.93	56.93	-0.59%	109,260
Sep 23, 2025	57.89	57.89	57.15	57.27	57.27	-1.14%	228,828
Sep 22, 2025	57.45	57.97	57.45	57.93	57.93	0.73%	130,981
Sep 19, 2025	57.44	57.59	57.21	57.51	57.51	0.63%	102,884