QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	66.28	66.62	66.18	66.28	-	-0.96%	208,375
Sep 9, 2026	67.07	67.13	66.77	66.92	66.92	-0.30%	125,260
Sep 8, 2026	67.63	67.63	67.07	67.12	67.12	-0.75%	175,320
Sep 4, 2026	67.73	67.80	67.42	67.63	67.63	0.06%	228,231
Sep 3, 2026	67.17	67.78	67.00	67.59	67.59	1.36%	160,622
Sep 2, 2026	66.40	66.83	66.35	66.68	66.68	0.38%	168,645
Sep 1, 2026	66.58	66.80	66.23	66.43	66.43	-1.38%	200,133
Aug 31, 2026	67.44	67.54	67.12	67.36	67.36	-0.46%	88,140
Aug 28, 2026	67.93	68.41	67.57	67.67	67.67	-0.46%	140,356
Aug 27, 2026	67.61	68.05	67.54	67.99	67.99	1.61%	186,601
Aug 26, 2026	66.92	67.09	66.65	66.91	66.91	0.01%	176,206
Aug 25, 2026	66.98	67.22	66.71	66.90	66.90	0.59%	570,111
Aug 24, 2026	66.66	66.72	66.26	66.51	66.51	-0.54%	193,691
Aug 21, 2026	66.97	67.03	66.62	66.87	66.87	0.35%	333,047
Aug 20, 2026	66.93	67.07	66.49	66.64	66.64	-0.76%	193,886
Aug 19, 2026	67.29	67.47	66.80	67.15	67.15	0.15%	141,963
Aug 18, 2026	67.24	67.33	67.01	67.05	67.05	-1.38%	145,501
Aug 17, 2026	68.43	68.43	67.95	67.99	67.99	-0.63%	109,611
Aug 14, 2026	68.86	68.86	68.34	68.42	68.42	-0.47%	143,018
Aug 13, 2026	68.49	68.99	68.39	68.74	68.74	0.75%	288,939
Aug 12, 2026	68.78	68.78	68.20	68.23	68.23	0.19%	385,992
Aug 11, 2026	68.78	68.78	67.98	68.10	68.10	-0.45%	147,538
Aug 10, 2026	68.50	68.83	68.36	68.41	68.41	0.10%	129,565
Aug 7, 2026	68.38	68.54	68.08	68.34	68.34	0.78%	204,069
Aug 6, 2026	67.63	68.24	67.63	67.81	67.81	-0.19%	182,084
Aug 5, 2026	68.82	69.00	67.94	67.94	67.94	-0.34%	289,017
Aug 4, 2026	67.10	68.42	67.10	68.17	68.17	2.28%	214,378
Aug 3, 2026	65.24	66.82	65.24	66.65	66.65	2.43%	228,163
Jul 31, 2026	64.83	65.28	64.15	65.07	65.07	2.15%	154,616
Jul 30, 2026	63.02	63.80	62.89	63.70	63.70	2.84%	239,338
Jul 29, 2026	62.91	63.44	61.89	61.94	61.94	-1.92%	229,099
Jul 28, 2026	63.07	63.46	62.41	63.15	63.15	-0.35%	187,308
Jul 27, 2026	64.29	64.29	63.06	63.37	63.37	-0.05%	235,358
Jul 24, 2026	63.80	64.16	63.27	63.40	63.40	-0.72%	116,575
Jul 23, 2026	64.06	64.38	63.42	63.86	63.86	-1.60%	195,814
Jul 22, 2026	64.97	65.23	64.83	64.90	64.90	-0.66%	104,610
Jul 21, 2026	65.42	65.42	64.95	65.33	65.33	1.00%	132,235
Jul 20, 2026	65.10	65.30	64.68	64.68	64.68	0.20%	146,355
Jul 17, 2026	63.99	65.06	63.75	64.55	64.55	-1.45%	1,253,267
Jul 16, 2026	66.09	66.17	65.19	65.50	65.50	-1.52%	113,355
Jul 15, 2026	66.58	66.63	65.94	66.51	66.51	0.42%	140,821
Jul 14, 2026	65.97	66.36	65.71	66.23	66.23	0.93%	144,221
Jul 13, 2026	66.01	66.19	65.50	65.62	65.62	-1.35%	169,453
Jul 10, 2026	66.40	66.55	65.80	66.52	66.52	0.53%	176,667
Jul 9, 2026	65.59	66.22	65.43	66.17	66.17	1.25%	192,890
Jul 8, 2026	64.79	65.42	64.47	65.35	65.35	-0.05%	207,646
Jul 7, 2026	65.50	65.67	64.85	65.38	65.38	-0.76%	107,800
Jul 6, 2026	65.64	66.05	65.49	65.88	65.88	1.15%	117,821
Jul 2, 2026	65.88	66.25	64.77	65.13	65.13	-1.09%	224,183
Jul 1, 2026	65.81	66.38	65.57	65.85	65.85	-0.27%	265,676