QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	67.29	67.47	66.80	67.15	67.15	0.15%	141,963
Aug 18, 2026	67.24	67.33	67.01	67.05	67.05	-1.38%	145,501
Aug 17, 2026	68.43	68.43	67.95	67.99	67.99	-0.63%	109,611
Aug 14, 2026	68.86	68.86	68.34	68.42	68.42	-0.47%	143,018
Aug 13, 2026	68.49	68.99	68.39	68.74	68.74	0.75%	288,939
Aug 12, 2026	68.78	68.78	68.20	68.23	68.23	0.19%	385,992
Aug 11, 2026	68.78	68.78	67.98	68.10	68.10	-0.45%	147,538
Aug 10, 2026	68.50	68.83	68.36	68.41	68.41	0.10%	129,565
Aug 7, 2026	68.38	68.54	68.08	68.34	68.34	0.78%	204,069
Aug 6, 2026	67.63	68.24	67.63	67.81	67.81	-0.19%	182,084
Aug 5, 2026	68.82	69.00	67.94	67.94	67.94	-0.34%	289,017
Aug 4, 2026	67.10	68.42	67.10	68.17	68.17	2.28%	214,378
Aug 3, 2026	65.24	66.82	65.24	66.65	66.65	2.43%	228,163
Jul 31, 2026	64.83	65.28	64.15	65.07	65.07	2.15%	154,616
Jul 30, 2026	63.02	63.80	62.89	63.70	63.70	2.84%	239,338
Jul 29, 2026	62.91	63.44	61.89	61.94	61.94	-1.92%	229,099
Jul 28, 2026	63.07	63.46	62.41	63.15	63.15	-0.35%	187,308
Jul 27, 2026	64.29	64.29	63.06	63.37	63.37	-0.05%	235,358
Jul 24, 2026	63.80	64.16	63.27	63.40	63.40	-0.72%	116,575
Jul 23, 2026	64.06	64.38	63.42	63.86	63.86	-1.60%	195,814
Jul 22, 2026	64.97	65.23	64.83	64.90	64.90	-0.66%	104,610
Jul 21, 2026	65.42	65.42	64.95	65.33	65.33	1.00%	132,235
Jul 20, 2026	65.10	65.30	64.68	64.68	64.68	0.20%	146,355
Jul 17, 2026	63.99	65.06	63.75	64.55	64.55	-1.45%	1,253,267
Jul 16, 2026	66.09	66.17	65.19	65.50	65.50	-1.52%	113,355
Jul 15, 2026	66.58	66.63	65.94	66.51	66.51	0.42%	140,821
Jul 14, 2026	65.97	66.36	65.71	66.23	66.23	0.93%	144,221
Jul 13, 2026	66.01	66.19	65.50	65.62	65.62	-1.35%	169,453
Jul 10, 2026	66.40	66.55	65.80	66.52	66.52	0.53%	176,667
Jul 9, 2026	65.59	66.22	65.43	66.17	66.17	1.25%	192,890
Jul 8, 2026	64.79	65.42	64.47	65.35	65.35	-0.05%	207,646
Jul 7, 2026	65.50	65.67	64.85	65.38	65.38	-0.76%	107,800
Jul 6, 2026	65.64	66.05	65.49	65.88	65.88	1.15%	117,821
Jul 2, 2026	65.88	66.25	64.77	65.13	65.13	-1.09%	224,183
Jul 1, 2026	65.81	66.38	65.57	65.85	65.85	-0.27%	265,676
Jun 30, 2026	65.17	66.17	65.17	66.03	66.03	1.29%	292,607
Jun 29, 2026	64.56	65.21	64.18	65.19	65.19	2.34%	233,059
Jun 26, 2026	63.40	64.42	63.14	63.70	63.70	-0.39%	155,839
Jun 25, 2026	64.57	64.57	63.38	63.95	63.95	-0.08%	371,480
Jun 24, 2026	64.13	64.80	63.65	64.00	64.00	-0.09%	282,185
Jun 23, 2026	64.04	64.75	63.97	64.06	64.06	-2.33%	220,909
Jun 22, 2026	66.30	66.45	65.33	65.59	65.59	-1.01%	231,096
Jun 18, 2026	66.02	66.46	65.53	66.26	66.26	1.92%	781,725
Jun 17, 2026	66.19	66.20	64.90	65.01	65.01	-1.41%	336,958
Jun 16, 2026	66.62	66.76	65.89	65.94	65.94	-1.23%	146,257
Jun 15, 2026	66.13	66.89	66.13	66.76	66.76	3.12%	161,160
Jun 12, 2026	64.77	65.05	64.19	64.74	64.74	0.15%	150,139
Jun 11, 2026	63.52	64.77	62.96	64.64	64.64	2.15%	392,501
Jun 10, 2026	64.27	64.92	63.26	63.28	63.28	-2.41%	189,143
Jun 9, 2026	65.82	66.32	62.88	64.84	64.84	-0.67%	192,649