QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	63.77	65.16	63.68	64.53	64.53	-0.39%	665,237
Nov 11, 2026	64.97	65.35	64.46	64.78	64.78	1.39%	1,229,072
Nov 10, 2026	63.87	64.43	63.20	63.89	63.89	-0.78%	388,532
Nov 9, 2026	63.21	64.66	63.16	64.39	64.39	3.01%	194,849
Nov 6, 2026	62.82	63.38	62.47	62.51	62.51	0.97%	1,413,414
Nov 5, 2026	65.18	65.18	61.75	61.91	61.91	-5.65%	377,503
Nov 4, 2026	65.55	66.35	65.45	65.62	65.62	1.33%	189,161
Nov 3, 2026	64.29	65.03	64.29	64.76	64.76	1.27%	296,156
Nov 2, 2026	64.96	65.64	63.86	63.95	63.95	-0.94%	1,075,794
Oct 30, 2026	65.23	65.23	63.97	64.56	64.56	-2.77%	314,597
Oct 29, 2026	66.30	66.64	66.00	66.40	66.40	-1.62%	227,970
Oct 28, 2026	67.51	67.55	67.11	67.49	67.49	0.57%	236,424
Oct 27, 2026	66.91	67.30	66.50	67.11	67.11	0.84%	362,053
Oct 26, 2026	66.26	66.86	66.07	66.55	66.55	0.88%	237,630
Oct 23, 2026	65.86	66.36	65.50	65.97	65.97	-0.38%	567,981
Oct 22, 2026	67.27	67.27	65.93	66.22	66.22	-2.87%	315,709
Oct 21, 2026	68.09	68.43	67.74	68.18	68.18	0.66%	276,387
Oct 20, 2026	67.66	68.23	67.20	67.73	67.73	-0.22%	461,975
Oct 19, 2026	67.89	68.35	67.59	67.88	67.88	1.01%	253,878
Oct 16, 2026	68.76	68.76	66.89	67.20	67.20	-2.33%	558,675
Oct 15, 2026	67.70	68.89	67.51	68.80	68.80	0.26%	398,530
Oct 14, 2026	69.79	69.87	68.33	68.62	68.62	-2.25%	653,806
Oct 13, 2026	69.80	70.34	69.76	70.20	70.20	0.09%	194,677
Oct 12, 2026	70.55	70.55	70.07	70.14	70.14	-0.45%	274,623
Oct 9, 2026	70.30	70.51	70.00	70.46	70.46	1.03%	144,639
Oct 8, 2026	70.28	70.52	69.40	69.74	69.74	-1.18%	390,197
Oct 7, 2026	70.41	70.60	70.08	70.57	70.57	-0.37%	647,194
Oct 6, 2026	70.69	71.12	70.65	70.83	70.83	0.97%	324,607
Oct 5, 2026	69.66	70.38	69.66	70.15	70.15	0.88%	260,184
Oct 2, 2026	69.81	69.92	69.40	69.54	69.54	0.91%	373,734
Oct 1, 2026	69.15	69.15	68.39	68.91	68.91	0.33%	193,405
Sep 30, 2026	68.95	69.34	68.68	68.68	68.68	-0.09%	187,577
Sep 29, 2026	68.87	68.89	68.42	68.74	68.74	0.38%	218,365
Sep 28, 2026	68.68	68.91	68.18	68.48	68.48	-0.98%	243,690
Sep 25, 2026	69.03	69.23	68.71	69.16	69.16	0.45%	211,337
Sep 24, 2026	67.98	68.91	67.98	68.85	68.85	0.42%	278,676
Sep 23, 2026	69.14	69.14	68.42	68.56	68.56	-0.82%	195,658
Sep 22, 2026	69.11	69.34	69.02	69.13	69.13	0.03%	188,429
Sep 21, 2026	67.79	69.26	67.76	69.11	69.11	2.74%	120,021
Sep 18, 2026	67.40	67.40	66.84	67.27	67.27	0.27%	1,268,287
Sep 17, 2026	67.19	67.21	66.86	67.09	67.09	1.48%	173,360
Sep 16, 2026	66.49	66.77	65.71	66.11	66.11	-0.09%	294,653
Sep 15, 2026	66.60	66.69	66.10	66.17	66.17	-0.66%	129,447
Sep 14, 2026	66.12	66.90	66.01	66.61	66.61	-0.36%	140,149
Sep 11, 2026	67.00	67.13	66.85	66.85	66.85	0.84%	322,342
Sep 10, 2026	66.28	66.62	66.18	66.29	66.29	-0.94%	233,422
Sep 9, 2026	67.07	67.13	66.77	66.92	66.92	-0.30%	125,260
Sep 8, 2026	67.63	67.63	67.07	67.12	67.12	-0.75%	175,320
Sep 4, 2026	67.73	67.80	67.42	67.63	67.63	0.06%	228,231
Sep 3, 2026	67.17	67.78	67.00	67.59	67.59	1.36%	160,622