Innovator Hedged Nasdaq-100 ETF (QHDG)
NASDAQ: QHDG · Real-Time Price · USD
28.34
-0.13 (-0.44%)
At close: Mar 27, 2026, 4:00 PM EDT
28.34
+0.01 (0.02%)
After-hours: Mar 27, 2026, 4:15 PM EDT
QHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.42% | 4,119 |
| Mar 26, 2026 | 28.50 | 28.50 | 28.46 | 28.46 | 28.46 | -1.16% | 8,733 |
| Mar 25, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.26% | 35 |
| Mar 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.55% | 36 |
| Mar 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.43% | 130 |
| Mar 20, 2026 | 29.04 | 29.04 | 28.75 | 28.75 | 28.75 | -1.09% | 428 |
| Mar 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.26% | 56 |
| Mar 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.99% | 11 |
| Mar 17, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.25% | 5 |
| Mar 16, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.53% | 24 |
| Mar 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.48% | 2 |
| Mar 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.28% | 8 |
| Mar 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.05% | 6 |
| Mar 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.12% | 10 |
| Mar 9, 2026 | 29.30 | 29.75 | 29.30 | 29.75 | 29.75 | 0.83% | 833 |
| Mar 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.02% | 6 |
| Mar 5, 2026 | 29.69 | 29.81 | 29.69 | 29.81 | 29.81 | -0.19% | 1,610 |
| Mar 4, 2026 | 29.70 | 29.86 | 29.70 | 29.86 | 29.86 | 1.14% | 202 |
| Mar 3, 2026 | 29.23 | 29.53 | 29.23 | 29.53 | 29.53 | -0.82% | 1,523 |
| Mar 2, 2026 | 29.78 | 29.82 | 29.77 | 29.77 | 29.77 | 0.13% | 663 |
| Feb 27, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.17% | 10 |
| Feb 26, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.91% | 6 |
| Feb 25, 2026 | 29.96 | 30.06 | 29.96 | 30.06 | 30.06 | 0.97% | 254 |
| Feb 24, 2026 | 29.71 | 29.77 | 29.71 | 29.77 | 29.77 | 0.84% | 258 |
| Feb 23, 2026 | 29.50 | 29.52 | 29.50 | 29.52 | 29.52 | -0.93% | 111 |
| Feb 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.67% | 3 |
| Feb 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.37% | 80 |
| Feb 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.65% | 38 |
| Feb 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.12% | 73 |
| Feb 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.12% | 47 |
| Feb 12, 2026 | 29.62 | 29.62 | 29.52 | 29.52 | 29.52 | -1.47% | 127 |
| Feb 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.27% | 57 |
| Feb 10, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.37% | 8 |
| Feb 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.98 | 0.52% | 33 |
| Feb 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.43% | 14 |
| Feb 5, 2026 | 29.43 | 29.43 | 29.41 | 29.41 | 29.41 | -0.92% | 1,256 |
| Feb 4, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.04% | 17 |
| Feb 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.00% | 35 |
| Feb 2, 2026 | 30.30 | 30.34 | 30.30 | 30.30 | 30.30 | 0.48% | 209 |
| Jan 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.71% | 28 |
| Jan 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.26% | 32 |
| Jan 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.20% | 213 |
| Jan 27, 2026 | 30.36 | 30.40 | 30.36 | 30.39 | 30.39 | 0.45% | 1,147 |
| Jan 26, 2026 | 30.24 | 30.27 | 30.23 | 30.25 | 30.25 | 0.29% | 1,955 |
| Jan 23, 2026 | 30.19 | 30.19 | 30.16 | 30.16 | 30.16 | 0.23% | 1,030 |
| Jan 22, 2026 | 30.03 | 30.10 | 30.03 | 30.10 | 30.10 | 0.47% | 588 |
| Jan 21, 2026 | 29.84 | 29.96 | 29.84 | 29.96 | 29.96 | 0.87% | 155 |
| Jan 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.32% | 62 |
| Jan 16, 2026 | 30.13 | 30.13 | 30.09 | 30.09 | 30.09 | - | 525 |
| Jan 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% | 33 |