Skip to main content
Innovator Hedged Nasdaq-100 ETF (QHDG)
NASDAQ: QHDG · Real-Time Price · USD
27.27
-0.33 (-1.20%)
Feb 21, 2025, 4:00 PM EST - Market closed

QHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.2727.2727.2727.2727.27-1.20%457
Feb 20, 202527.5727.6027.5727.6027.60-0.20%800
Feb 19, 202527.6127.6627.6127.6627.660.12%1,421
Feb 18, 202527.6227.6227.6227.6227.620.12%290
Feb 14, 202527.5227.6227.5227.5927.590.31%560
Feb 13, 202527.4827.5127.4827.5127.510.77%1,319
Feb 12, 202527.1527.3127.1527.3027.300.12%1,655
Feb 11, 202527.2627.2627.2627.2627.26-0.18%1,032
Feb 10, 202527.3127.3127.3127.3127.310.76%5
Feb 7, 202527.3927.3927.1127.1127.11-0.66%1,007
Feb 6, 202527.2627.2927.2627.2927.290.32%1,481
Feb 5, 202527.0827.2027.0827.2027.200.25%470
Feb 4, 202527.0827.1527.0727.1327.130.73%2,618
Feb 3, 202527.0127.0126.9426.9426.94-0.43%716
Jan 31, 202527.2327.2627.0527.0527.05-0.02%1,264
Jan 30, 202527.0727.1127.0127.0627.060.24%1,381
Jan 29, 202527.0827.0826.9926.9926.99-0.12%306
Jan 28, 202527.0327.0327.0327.0327.031.03%6
Jan 27, 202526.6326.8526.6326.7526.75-1.78%2,925
Jan 24, 202527.2427.2427.2327.2427.24-0.22%463
Jan 23, 202527.2427.2927.2127.2927.290.11%5,172
Jan 22, 202527.2527.3027.2427.2627.260.68%2,336
Jan 21, 202527.0227.0827.0227.0827.080.38%746
Jan 17, 202527.0127.0126.9726.9826.980.91%793
Jan 16, 202526.7326.7326.7326.7326.73-0.32%224
Jan 15, 202526.8326.8326.8226.8226.821.44%705
Jan 14, 202526.3926.4426.3926.4426.44-0.14%265
Jan 13, 202526.4426.4826.4426.4826.48-0.22%1,133
Jan 10, 202526.4826.5726.4626.5326.53-0.83%1,970
Jan 8, 202526.7826.7826.7326.7626.760.02%413
Jan 7, 202526.8426.8426.7526.7526.75-0.84%225
Jan 6, 202527.0427.0426.9626.9826.980.54%793
Jan 3, 202526.8126.8626.8026.8326.830.94%10,188
Jan 2, 202526.7626.7626.5826.5826.58-0.09%149
Dec 31, 202426.6926.6926.6126.6126.61-0.95%758
Dec 30, 202426.7727.0126.7126.8626.86-0.90%4,949
Dec 27, 202427.1527.1727.1127.1127.10-0.78%6,336
Dec 26, 202427.3027.3327.2427.3227.310.26%2,021
Dec 24, 202427.2527.2827.2527.2527.240.70%2,264
Dec 23, 202426.9327.0626.8927.0627.050.80%2,959
Dec 20, 202426.8227.0126.8226.8526.840.85%565
Dec 19, 202426.8526.8526.6226.6226.62-0.65%2,550
Dec 18, 202427.2527.2526.7326.8026.79-1.53%6,740
Dec 17, 202427.1627.2127.1627.2127.20-0.04%921
Dec 16, 202427.2627.2627.2027.2227.210.31%2,855
Dec 13, 202427.1427.1427.1427.1427.130.31%959
Dec 12, 202427.0527.0527.0527.0527.04-0.15%669
Dec 11, 202427.1227.1227.0927.0927.080.97%667
Dec 10, 202426.8326.8326.8326.8326.83-0.11%3
Dec 9, 202426.8926.9226.8626.8626.86-0.56%920
Dec 6, 202427.0127.0127.0127.0127.000.52%336
Dec 5, 202426.9026.9026.8326.8726.87-0.04%1,989
Dec 4, 202426.8626.8826.8626.8826.870.71%1,094
Dec 3, 202426.6026.7026.6026.6926.690.19%2,495
Dec 2, 202426.5026.6526.5026.6426.640.87%4,160
Nov 29, 202426.3426.4126.3426.4126.410.72%1,146
Nov 27, 202426.1626.2526.1626.2226.22-0.64%13,231
Nov 26, 202426.3726.3926.3226.3926.390.50%2,127
Nov 25, 202426.2326.2626.2326.2626.260.15%2,044
Nov 22, 202426.1826.2226.1726.2226.220.19%660
Nov 21, 202426.1526.2226.1526.1726.170.28%1,299
Nov 20, 202425.9426.1025.9426.1026.09-0.02%864
Nov 19, 202426.0826.1026.0826.1026.100.50%341
Nov 18, 202425.8926.0125.8925.9725.970.50%1,063
Nov 15, 202425.8225.8425.8225.8425.84-1.67%472
Nov 14, 202426.3726.3926.2826.2826.28-0.36%3,561
Nov 13, 202426.3526.4326.3526.3726.37-1,464
Nov 12, 202426.3826.3826.2726.3726.37-2,632
Nov 11, 202426.3226.3926.3226.3726.37-0.03%2,776
Nov 8, 202426.3726.5126.3526.3826.380.11%64,978
Nov 7, 202426.2526.4726.2526.3526.350.88%968
Nov 6, 202426.1426.1526.1226.1226.121.76%5,294
Nov 5, 202425.6925.6925.6725.6725.660.82%446
Nov 4, 202425.4625.5725.4625.4625.46-0.22%131,893
Nov 1, 202425.5625.5925.5225.5225.510.37%5,787
Oct 31, 202425.4625.5525.4225.4225.42-1.43%12,406
Oct 30, 202425.8625.9425.7925.7925.79-0.44%34,096
Oct 29, 202425.9325.9425.9125.9125.900.56%4,680
Oct 28, 202425.7625.7625.7625.7625.76-1
Oct 25, 202425.7625.7625.7625.7625.760.35%66
Oct 24, 202425.6625.7025.6225.6725.670.55%4,731
Oct 23, 202425.5325.5325.5325.5325.53-0.99%16
Oct 22, 202425.7925.7925.7925.7925.780.19%8
Oct 21, 202425.6825.7725.6825.7425.730.12%395
Oct 18, 202425.6725.7125.6725.7125.700.41%560
Oct 17, 202425.6025.6025.6025.6025.600.12%3
Oct 16, 202425.5925.5925.5725.5725.570.06%1,417
Oct 15, 202425.6025.6025.5325.5525.55-0.83%3,923
Oct 14, 202425.7425.7825.7425.7725.760.50%1,096
Oct 11, 202425.6425.6425.6425.6425.640.12%84
Oct 10, 202425.6225.6225.6125.6125.61-0.10%1,003
Oct 9, 202425.6425.6425.6425.6425.630.45%112
Oct 8, 202425.5025.5225.5025.5225.511.00%563
Oct 7, 202425.3625.3625.2725.2725.26-0.74%102
Oct 4, 202425.3925.4625.3425.4625.450.76%4,128
Oct 3, 202425.2325.2625.2225.2625.26-0.07%764
Oct 2, 202425.2225.2825.2225.2825.280.28%256
Oct 1, 202425.5625.5625.1025.2125.20-0.79%5,601
Sep 30, 202425.2625.4125.2625.4125.400.23%39,364
Sep 27, 202425.5325.5325.3525.3525.35-0.53%902