Skip to main content
Innovator Hedged Nasdaq-100 ETF (QHDG)
NASDAQ: QHDG · Real-Time Price · USD
26.98
+0.24 (0.91%)
Jan 17, 2025, 4:00 PM EST - Market closed

QHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202527.0127.0126.9726.9826.980.91%793
Jan 16, 202526.7326.7326.7326.7326.73-0.32%224
Jan 15, 202526.8326.8326.8226.8226.821.44%705
Jan 14, 202526.3926.4426.3926.4426.44-0.14%265
Jan 13, 202526.4426.4826.4426.4826.48-0.22%1,133
Jan 10, 202526.4826.5726.4626.5326.53-0.83%1,970
Jan 8, 202526.7826.7826.7326.7626.760.02%413
Jan 7, 202526.8426.8426.7526.7526.75-0.84%225
Jan 6, 202527.0427.0426.9626.9826.980.54%793
Jan 3, 202526.8126.8626.8026.8326.830.94%10,188
Jan 2, 202526.7626.7626.5826.5826.58-0.09%149
Dec 31, 202426.6926.6926.6126.6126.61-0.95%758
Dec 30, 202426.7727.0126.7126.8626.86-0.90%4,949
Dec 27, 202427.1527.1727.1127.1127.10-0.78%6,336
Dec 26, 202427.3027.3327.2427.3227.310.26%2,021
Dec 24, 202427.2527.2827.2527.2527.240.70%2,264
Dec 23, 202426.9327.0626.8927.0627.050.80%2,959
Dec 20, 202426.8227.0126.8226.8526.840.85%565
Dec 19, 202426.8526.8526.6226.6226.62-0.65%2,550
Dec 18, 202427.2527.2526.7326.8026.79-1.53%6,740
Dec 17, 202427.1627.2127.1627.2127.20-0.04%921
Dec 16, 202427.2627.2627.2027.2227.210.31%2,855
Dec 13, 202427.1427.1427.1427.1427.130.31%959
Dec 12, 202427.0527.0527.0527.0527.04-0.15%669
Dec 11, 202427.1227.1227.0927.0927.080.97%667
Dec 10, 202426.8326.8326.8326.8326.83-0.11%3
Dec 9, 202426.8926.9226.8626.8626.86-0.56%920
Dec 6, 202427.0127.0127.0127.0127.000.52%336
Dec 5, 202426.9026.9026.8326.8726.87-0.04%1,989
Dec 4, 202426.8626.8826.8626.8826.870.71%1,094
Dec 3, 202426.6026.7026.6026.6926.690.19%2,495
Dec 2, 202426.5026.6526.5026.6426.640.87%4,160
Nov 29, 202426.3426.4126.3426.4126.410.72%1,146
Nov 27, 202426.1626.2526.1626.2226.22-0.64%13,231
Nov 26, 202426.3726.3926.3226.3926.390.50%2,127
Nov 25, 202426.2326.2626.2326.2626.260.15%2,044
Nov 22, 202426.1826.2226.1726.2226.220.19%660
Nov 21, 202426.1526.2226.1526.1726.170.28%1,299
Nov 20, 202425.9426.1025.9426.1026.09-0.02%864
Nov 19, 202426.0826.1026.0826.1026.100.50%341
Nov 18, 202425.8926.0125.8925.9725.970.50%1,063
Nov 15, 202425.8225.8425.8225.8425.84-1.67%472
Nov 14, 202426.3726.3926.2826.2826.28-0.36%3,561
Nov 13, 202426.3526.4326.3526.3726.37-1,464
Nov 12, 202426.3826.3826.2726.3726.37-2,632
Nov 11, 202426.3226.3926.3226.3726.37-0.03%2,776
Nov 8, 202426.3726.5126.3526.3826.380.11%64,978
Nov 7, 202426.2526.4726.2526.3526.350.88%968
Nov 6, 202426.1426.1526.1226.1226.121.76%5,294
Nov 5, 202425.6925.6925.6725.6725.660.82%446
Nov 4, 202425.4625.5725.4625.4625.46-0.22%131,893
Nov 1, 202425.5625.5925.5225.5225.510.37%5,787
Oct 31, 202425.4625.5525.4225.4225.42-1.43%12,406
Oct 30, 202425.8625.9425.7925.7925.79-0.44%34,096
Oct 29, 202425.9325.9425.9125.9125.900.56%4,680
Oct 28, 202425.7625.7625.7625.7625.76-1
Oct 25, 202425.7625.7625.7625.7625.760.35%66
Oct 24, 202425.6625.7025.6225.6725.670.55%4,731
Oct 23, 202425.5325.5325.5325.5325.53-0.99%16
Oct 22, 202425.7925.7925.7925.7925.780.19%8
Oct 21, 202425.6825.7725.6825.7425.730.12%395
Oct 18, 202425.6725.7125.6725.7125.700.41%560
Oct 17, 202425.6025.6025.6025.6025.600.12%3
Oct 16, 202425.5925.5925.5725.5725.570.06%1,417
Oct 15, 202425.6025.6025.5325.5525.55-0.83%3,923
Oct 14, 202425.7425.7825.7425.7725.760.50%1,096
Oct 11, 202425.6425.6425.6425.6425.640.12%84
Oct 10, 202425.6225.6225.6125.6125.61-0.10%1,003
Oct 9, 202425.6425.6425.6425.6425.630.45%112
Oct 8, 202425.5025.5225.5025.5225.511.00%563
Oct 7, 202425.3625.3625.2725.2725.26-0.74%102
Oct 4, 202425.3925.4625.3425.4625.450.76%4,128
Oct 3, 202425.2325.2625.2225.2625.26-0.07%764
Oct 2, 202425.2225.2825.2225.2825.280.28%256
Oct 1, 202425.5625.5625.1025.2125.20-0.79%5,601
Sep 30, 202425.2625.4125.2625.4125.400.23%39,364
Sep 27, 202425.5325.5325.3525.3525.35-0.53%902
Sep 26, 202425.5125.5125.4925.4925.480.78%2,229
Sep 25, 202425.3125.3225.2925.2925.290.14%265
Sep 24, 202425.1825.2925.1825.2525.250.37%12,435
Sep 23, 202425.1625.2225.1625.1625.160.24%356
Sep 20, 202425.0725.1025.0325.1025.10-0.22%2,463
Sep 19, 202425.1625.1625.1625.1625.152.09%81
Sep 18, 202424.6424.6424.6424.6424.64-0.31%81
Sep 17, 202424.8424.8524.7224.7224.71-0.04%3,094
Sep 16, 202424.7324.7324.7324.7324.72-0.40%513
Sep 13, 202424.8324.8324.8324.8324.820.38%1,236
Sep 12, 202424.6524.7324.6524.7324.730.55%1,236
Sep 11, 202424.4324.6024.4224.6024.591.39%3,254
Sep 10, 202424.1024.2624.1024.2624.260.56%3,028
Sep 9, 202424.0424.1524.0424.1324.120.56%2,354
Sep 6, 202424.0824.0823.9923.9923.99-1.40%3,471
Sep 5, 202424.4024.4224.3324.3324.33-0.14%1,079
Sep 4, 202424.3224.4524.3224.3724.36-0.01%4,437
Sep 3, 202424.6524.6524.3424.3724.36-2.08%4,712
Aug 30, 202424.7924.8924.7924.8924.880.85%1,474
Aug 29, 202424.8524.9624.6524.6824.67-0.19%4,202
Aug 28, 202424.8324.8324.6724.7224.72-0.69%704
Aug 27, 202424.8324.9324.8324.9024.890.20%6,281
Aug 26, 202425.0325.0424.8524.8524.84-0.69%6,593