Skip to main content
Innovator Hedged Nasdaq-100 ETF (QHDG)
NASDAQ: QHDG · Real-Time Price · USD
26.87
+0.04 (0.15%)
At close: May 30, 2025, 4:00 PM
26.87
0.00 (0.00%)
After-hours: May 30, 2025, 4:15 PM EDT

QHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202526.8626.8726.8526.8726.870.15%1,549
May 29, 202526.8326.8326.8326.8326.830.04%2
May 28, 202526.8226.8226.8226.8226.82-12
May 27, 202526.7826.8226.7826.8226.820.83%260
May 23, 202526.5826.6026.5826.6026.60-0.28%2,586
May 22, 202526.6826.7026.6426.6826.680.08%12,738
May 21, 202526.6626.6626.6626.6626.66-0.58%113
May 20, 202526.7326.8126.7326.8126.81-0.07%2,561
May 19, 202526.7626.8326.7426.8326.830.19%3,491
May 16, 202526.7726.8026.7426.7826.780.17%4,839
May 15, 202526.6426.7826.6426.7426.740.04%1,088
May 14, 202526.6926.7326.6926.7326.730.15%404
May 13, 202526.6126.6926.6126.6926.690.70%4,148
May 12, 202526.4426.5026.4126.5026.501.90%276
May 9, 202526.0326.0325.9726.0126.010.04%1,689
May 8, 202526.0026.0026.0026.0026.000.53%1
May 7, 202525.8825.8925.7425.8625.860.18%7,721
May 6, 202525.7825.8125.7825.8125.81-0.40%316
May 5, 202525.9625.9625.9225.9225.92-0.24%321
May 2, 202526.0226.0325.9825.9825.981.08%1,852
May 1, 202525.7925.7925.7025.7025.700.27%279
Apr 30, 202525.3725.6325.3725.6325.630.18%2,307
Apr 29, 202525.4725.5925.4725.5925.590.35%370
Apr 28, 202525.3425.5025.3225.5025.500.26%341
Apr 25, 202525.3625.4825.3625.4325.430.71%1,878
Apr 24, 202525.2025.2525.2025.2525.251.46%472
Apr 23, 202524.9224.9224.8824.8924.891.40%3,186
Apr 22, 202524.5524.5524.3824.5424.541.64%896
Apr 21, 202524.2924.2924.0024.1524.15-1.46%1,122
Apr 17, 202524.5324.5324.4724.5124.510.02%4,509
Apr 16, 202524.6424.7624.3124.5024.50-1.95%4,321
Apr 15, 202525.0225.1024.9924.9924.990.27%892
Apr 14, 202525.0325.0924.9224.9224.920.53%3,971
Apr 11, 202524.7424.8224.7424.7924.791.10%1,537
Apr 10, 202524.6924.6924.2324.5224.52-2.62%1,268
Apr 9, 202523.6025.1823.4225.1825.187.47%3,118
Apr 8, 202524.2924.4523.4023.4323.43-1.32%4,915
Apr 7, 202523.3423.9723.3423.7423.74-0.07%60,313
Apr 4, 202524.3424.3423.7623.7623.76-3.97%4,763
Apr 3, 202525.0925.0924.7424.7424.74-3.22%404
Apr 2, 202525.5725.5725.4625.5625.560.48%5,736
Apr 1, 202525.4425.4525.4425.4425.440.60%2,136
Mar 31, 202525.2725.2925.2425.2925.290.06%5,499
Mar 28, 202525.2825.3025.2825.2825.28-0.47%1,202
Mar 27, 202525.4625.4625.3925.3925.39-0.42%1,644
Mar 26, 202525.5425.5425.4425.5025.50-1.10%5,667
Mar 25, 202525.7525.7925.7525.7925.790.23%876
Mar 24, 202525.6925.7325.6825.7325.731.04%1,561
Mar 21, 202525.4425.4625.4325.4625.46-0.01%951
Mar 20, 202525.5225.5225.4525.4625.46-0.17%533