Innovator Hedged Nasdaq-100 ETF (QHDG)
NASDAQ: QHDG · Real-Time Price · USD
29.34
+0.10 (0.34%)
Oct 3, 2025, 4:00 PM EDT - Market open
QHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.26 | 29.34 | 29.24 | 29.24 | 29.24 | -0.19% | 4,462 |
| Oct 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.17% | 9 |
| Oct 1, 2025 | 29.15 | 29.25 | 29.15 | 29.25 | 29.25 | 0.33% | 36,259 |
| Sep 30, 2025 | 29.12 | 29.15 | 29.12 | 29.15 | 29.15 | 0.05% | 3,770 |
| Sep 29, 2025 | 29.10 | 29.14 | 29.08 | 29.14 | 29.14 | 0.19% | 157,076 |
| Sep 26, 2025 | 28.99 | 29.08 | 28.99 | 29.08 | 29.08 | 0.31% | 1,737 |
| Sep 25, 2025 | 28.98 | 29.01 | 28.97 | 28.99 | 28.99 | -0.12% | 3,881 |
| Sep 24, 2025 | 29.01 | 29.03 | 28.99 | 29.03 | 29.03 | 0.03% | 408 |
| Sep 23, 2025 | 29.03 | 29.05 | 28.98 | 29.02 | 29.02 | -0.14% | 5,113 |
| Sep 22, 2025 | 28.99 | 29.06 | 28.99 | 29.06 | 29.06 | 0.12% | 724 |
| Sep 19, 2025 | 29.00 | 29.02 | 29.00 | 29.02 | 29.02 | 0.31% | 327 |
| Sep 18, 2025 | 28.91 | 28.93 | 28.90 | 28.93 | 28.93 | 0.45% | 3,982 |
| Sep 17, 2025 | 28.63 | 28.80 | 28.63 | 28.80 | 28.80 | -0.03% | 688 |
| Sep 16, 2025 | 28.78 | 28.82 | 28.78 | 28.81 | 28.81 | 0.04% | 1,366 |
| Sep 15, 2025 | 28.76 | 28.80 | 28.75 | 28.80 | 28.80 | 0.31% | 2,396 |
| Sep 12, 2025 | 28.61 | 28.71 | 28.61 | 28.71 | 28.71 | 0.30% | 6,289 |
| Sep 11, 2025 | 28.66 | 28.66 | 28.59 | 28.63 | 28.63 | 0.39% | 2,141 |
| Sep 10, 2025 | 28.52 | 28.52 | 28.43 | 28.52 | 28.52 | 0.05% | 3,537 |
| Sep 9, 2025 | 28.44 | 28.50 | 28.43 | 28.50 | 28.50 | 0.29% | 5,944 |
| Sep 8, 2025 | 28.38 | 28.42 | 28.38 | 28.42 | 28.42 | 0.41% | 1,471 |
| Sep 5, 2025 | 28.36 | 28.38 | 28.15 | 28.30 | 28.30 | 0.04% | 2,075 |
| Sep 4, 2025 | 28.21 | 28.29 | 28.21 | 28.29 | 28.29 | 0.74% | 2,456 |
| Sep 3, 2025 | 27.98 | 28.08 | 27.98 | 28.08 | 28.08 | 0.52% | 1,769 |
| Sep 2, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.50% | 136 |
| Aug 29, 2025 | 28.06 | 28.08 | 28.04 | 28.08 | 28.08 | -0.89% | 529 |
| Aug 28, 2025 | 28.18 | 28.36 | 28.18 | 28.33 | 28.33 | 0.47% | 2,094 |
| Aug 27, 2025 | 28.14 | 28.20 | 28.14 | 28.20 | 28.20 | 0.13% | 1,770 |
| Aug 26, 2025 | 28.09 | 28.16 | 28.07 | 28.16 | 28.16 | 0.24% | 1,454 |
| Aug 25, 2025 | 28.11 | 28.13 | 28.09 | 28.09 | 28.09 | -0.11% | 5,864 |
| Aug 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.10% | 14 |
| Aug 21, 2025 | 27.90 | 27.90 | 27.78 | 27.81 | 27.81 | -0.33% | 2,459 |
| Aug 20, 2025 | 27.83 | 27.91 | 27.65 | 27.91 | 27.91 | -0.34% | 2,981 |
| Aug 19, 2025 | 28.14 | 28.16 | 27.97 | 28.00 | 28.00 | -0.87% | 3,415 |
| Aug 18, 2025 | 28.17 | 28.25 | 28.17 | 28.25 | 28.25 | 0.06% | 600 |
| Aug 15, 2025 | 28.19 | 28.23 | 28.19 | 28.23 | 28.23 | -0.34% | 259 |
| Aug 14, 2025 | 28.26 | 28.41 | 28.26 | 28.33 | 28.33 | 0.08% | 1,510 |
| Aug 13, 2025 | 28.31 | 28.33 | 28.26 | 28.31 | 28.31 | 0.05% | 3,396 |
| Aug 12, 2025 | 28.10 | 28.31 | 28.10 | 28.29 | 28.29 | 0.81% | 1,740 |
| Aug 11, 2025 | 28.18 | 28.18 | 28.06 | 28.06 | 28.06 | -0.20% | 197 |
| Aug 8, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.65% | 102 |
| Aug 7, 2025 | 28.00 | 28.00 | 27.94 | 27.94 | 27.94 | 0.14% | 2,215 |
| Aug 6, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.78% | 66 |
| Aug 5, 2025 | 27.77 | 27.77 | 27.69 | 27.69 | 27.69 | -0.41% | 690 |
| Aug 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.16% | 148 |
| Aug 1, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.19% | 120 |
| Jul 31, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.28% | 14 |
| Jul 30, 2025 | 27.92 | 27.94 | 27.89 | 27.89 | 27.89 | 0.11% | 430 |
| Jul 29, 2025 | 27.91 | 27.92 | 27.86 | 27.86 | 27.86 | -0.11% | 4,844 |
| Jul 28, 2025 | 27.90 | 27.92 | 27.86 | 27.89 | 27.89 | 0.26% | 1,608 |
| Jul 25, 2025 | 27.81 | 27.84 | 27.81 | 27.82 | 27.82 | 0.14% | 1,884 |