Skip to main content
Innovator Hedged Nasdaq-100 ETF (QHDG)
NASDAQ: QHDG · Real-Time Price · USD
25.44
+0.15 (0.60%)
At close: Apr 1, 2025, 4:00 PM
25.38
-0.06 (-0.23%)
Pre-market: Apr 2, 2025, 4:09 AM EDT

QHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202525.4425.4525.4425.4425.440.60%2,136
Mar 31, 202525.2725.2925.2425.2925.290.06%5,499
Mar 28, 202525.2825.3025.2825.2825.28-0.47%1,202
Mar 27, 202525.4625.4625.3925.3925.39-0.42%1,644
Mar 26, 202525.5425.5425.4425.5025.50-1.10%5,667
Mar 25, 202525.7525.7925.7525.7925.790.23%876
Mar 24, 202525.6925.7325.6825.7325.731.04%1,561
Mar 21, 202525.4425.4625.4325.4625.46-0.01%951
Mar 20, 202525.5225.5225.4525.4625.46-0.17%533
Mar 19, 202525.5125.5125.4225.5125.510.37%8,715
Mar 18, 202525.4325.4325.4125.4125.41-0.77%868
Mar 17, 202525.5425.6125.5425.6125.610.30%1,173
Mar 14, 202525.4925.5625.4925.5325.530.85%779
Mar 13, 202525.3825.3825.3225.3225.32-0.87%211
Mar 12, 202525.5825.5825.5425.5425.540.46%289
Mar 11, 202525.4225.5125.2925.4225.42-0.16%4,834
Mar 10, 202525.5125.5125.4625.4625.46-2.13%1,003
Mar 7, 202526.0126.0126.0126.0126.010.43%295
Mar 6, 202525.8925.9025.8925.9025.90-1.82%304
Mar 5, 202526.0226.3826.0226.3826.380.93%2,134
Mar 4, 202526.1426.1426.1426.1426.14-0.23%24
Mar 3, 202526.4126.4126.2026.2026.20-1.57%227
Feb 28, 202526.4226.6226.4226.6226.621.08%585
Feb 27, 202526.7826.7826.3326.3326.33-1.91%768
Feb 26, 202526.9926.9926.8526.8526.850.07%525
Feb 25, 202526.7126.8726.7126.8326.83-0.87%1,120
Feb 24, 202527.1927.1927.0627.0627.06-0.76%750
Feb 21, 202527.2727.2727.2727.2727.27-1.20%457
Feb 20, 202527.5727.6027.5727.6027.60-0.20%800
Feb 19, 202527.6127.6627.6127.6627.660.12%1,421
Feb 18, 202527.6227.6227.6227.6227.620.12%290
Feb 14, 202527.5227.6227.5227.5927.590.31%560
Feb 13, 202527.4827.5127.4827.5127.510.77%1,319
Feb 12, 202527.1527.3127.1527.3027.300.12%1,655
Feb 11, 202527.2627.2627.2627.2627.26-0.18%1,032
Feb 10, 202527.3127.3127.3127.3127.310.76%5
Feb 7, 202527.3927.3927.1127.1127.11-0.66%1,007
Feb 6, 202527.2627.2927.2627.2927.290.32%1,481
Feb 5, 202527.0827.2027.0827.2027.200.25%470
Feb 4, 202527.0827.1527.0727.1327.130.73%2,618
Feb 3, 202527.0127.0126.9426.9426.94-0.43%716
Jan 31, 202527.2327.2627.0527.0527.05-0.02%1,264
Jan 30, 202527.0727.1127.0127.0627.060.24%1,381
Jan 29, 202527.0827.0826.9926.9926.99-0.12%306
Jan 28, 202527.0327.0327.0327.0327.031.03%6
Jan 27, 202526.6326.8526.6326.7526.75-1.78%2,925
Jan 24, 202527.2427.2427.2327.2427.24-0.22%463
Jan 23, 202527.2427.2927.2127.2927.290.11%5,172
Jan 22, 202527.2527.3027.2427.2627.260.68%2,336
Jan 21, 202527.0227.0827.0227.0827.080.38%746