Skip to main content
Innovator Hedged Nasdaq-100 ETF (QHDG)
NASDAQ: QHDG · Real-Time Price · USD
26.01
+0.01 (0.04%)
At close: May 9, 2025, 4:00 PM
26.01
0.00 (0.00%)
After-hours: May 9, 2025, 4:15 PM EDT

QHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.0326.0325.9726.0126.010.04%1,689
May 8, 202526.0026.0026.0026.0026.000.53%1
May 7, 202525.8825.8925.7425.8625.860.18%7,721
May 6, 202525.7825.8125.7825.8125.81-0.40%316
May 5, 202525.9625.9625.9225.9225.92-0.24%321
May 2, 202526.0226.0325.9825.9825.981.08%1,852
May 1, 202525.7925.7925.7025.7025.700.27%279
Apr 30, 202525.3725.6325.3725.6325.630.18%2,307
Apr 29, 202525.4725.5925.4725.5925.590.35%370
Apr 28, 202525.3425.5025.3225.5025.500.26%341
Apr 25, 202525.3625.4825.3625.4325.430.71%1,878
Apr 24, 202525.2025.2525.2025.2525.251.46%472
Apr 23, 202524.9224.9224.8824.8924.891.40%3,186
Apr 22, 202524.5524.5524.3824.5424.541.64%896
Apr 21, 202524.2924.2924.0024.1524.15-1.46%1,122
Apr 17, 202524.5324.5324.4724.5124.510.02%4,509
Apr 16, 202524.6424.7624.3124.5024.50-1.95%4,321
Apr 15, 202525.0225.1024.9924.9924.990.27%892
Apr 14, 202525.0325.0924.9224.9224.920.53%3,971
Apr 11, 202524.7424.8224.7424.7924.791.10%1,537
Apr 10, 202524.6924.6924.2324.5224.52-2.62%1,268
Apr 9, 202523.6025.1823.4225.1825.187.47%3,118
Apr 8, 202524.2924.4523.4023.4323.43-1.32%4,915
Apr 7, 202523.3423.9723.3423.7423.74-0.07%60,313
Apr 4, 202524.3424.3423.7623.7623.76-3.97%4,763
Apr 3, 202525.0925.0924.7424.7424.74-3.22%404
Apr 2, 202525.5725.5725.4625.5625.560.48%5,736
Apr 1, 202525.4425.4525.4425.4425.440.60%2,136
Mar 31, 202525.2725.2925.2425.2925.290.06%5,499
Mar 28, 202525.2825.3025.2825.2825.28-0.47%1,202
Mar 27, 202525.4625.4625.3925.3925.39-0.42%1,644
Mar 26, 202525.5425.5425.4425.5025.50-1.10%5,667
Mar 25, 202525.7525.7925.7525.7925.790.23%876
Mar 24, 202525.6925.7325.6825.7325.731.04%1,561
Mar 21, 202525.4425.4625.4325.4625.46-0.01%951
Mar 20, 202525.5225.5225.4525.4625.46-0.17%533
Mar 19, 202525.5125.5125.4225.5125.510.37%8,715
Mar 18, 202525.4325.4325.4125.4125.41-0.77%868
Mar 17, 202525.5425.6125.5425.6125.610.30%1,173
Mar 14, 202525.4925.5625.4925.5325.530.85%779
Mar 13, 202525.3825.3825.3225.3225.32-0.87%211
Mar 12, 202525.5825.5825.5425.5425.540.46%289
Mar 11, 202525.4225.5125.2925.4225.42-0.16%4,834
Mar 10, 202525.5125.5125.4625.4625.46-2.13%1,003
Mar 7, 202526.0126.0126.0126.0126.010.43%295
Mar 6, 202525.8925.9025.8925.9025.90-1.82%304
Mar 5, 202526.0226.3826.0226.3826.380.93%2,134
Mar 4, 202526.1426.1426.1426.1426.14-0.23%24
Mar 3, 202526.4126.4126.2026.2026.20-1.57%227
Feb 28, 202526.4226.6226.4226.6226.621.08%585