QHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	29.78	29.78	29.78	29.78	29.78	0.40%	211
Apr 23, 2026	29.66	29.66	29.66	29.66	29.66	-0.15%	6
Apr 22, 2026	29.70	29.70	29.70	29.70	29.70	0.37%	2
Apr 21, 2026	29.59	29.59	29.59	29.59	29.59	-0.15%	2
Apr 20, 2026	29.64	29.64	29.64	29.64	29.64	-0.07%	37
Apr 17, 2026	29.66	29.66	29.66	29.66	29.66	0.28%	347
Apr 16, 2026	29.57	29.57	29.57	29.57	29.57	0.09%	8
Apr 15, 2026	29.52	29.55	29.52	29.55	29.54	0.27%	516
Apr 14, 2026	29.47	29.47	29.47	29.47	29.47	0.55%	2
Apr 13, 2026	29.24	29.31	29.24	29.31	29.31	0.51%	726
Apr 10, 2026	29.16	29.16	29.16	29.16	29.16	0.05%	42
Apr 9, 2026	29.14	29.14	29.14	29.14	29.14	0.46%	77
Apr 8, 2026	28.99	29.01	28.99	29.01	29.01	1.43%	330
Apr 7, 2026	28.60	28.60	28.60	28.60	28.60	-0.08%	81
Apr 6, 2026	28.62	28.62	28.62	28.62	28.62	0.40%	47
Apr 2, 2026	28.44	28.51	28.44	28.51	28.51	0.07%	550
Apr 1, 2026	28.49	28.49	28.49	28.49	28.49	0.63%	206
Mar 31, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%	131
Mar 30, 2026	28.33	28.33	28.33	28.33	28.33	-0.04%	35
Mar 27, 2026	28.34	28.34	28.34	28.34	28.34	-0.42%	4,119
Mar 26, 2026	28.50	28.50	28.46	28.46	28.46	-1.16%	8,733
Mar 25, 2026	28.79	28.79	28.79	28.79	28.79	0.26%	35
Mar 24, 2026	28.72	28.72	28.72	28.72	28.72	-0.55%	36
Mar 23, 2026	28.87	28.87	28.87	28.87	28.87	0.43%	130
Mar 20, 2026	29.04	29.04	28.75	28.75	28.75	-1.09%	428
Mar 19, 2026	29.07	29.07	29.07	29.07	29.07	-0.26%	56
Mar 18, 2026	29.14	29.14	29.14	29.14	29.14	-0.99%	11
Mar 17, 2026	29.43	29.43	29.43	29.43	29.43	0.25%	5
Mar 16, 2026	29.36	29.36	29.36	29.36	29.36	0.53%	24
Mar 13, 2026	29.21	29.21	29.21	29.21	29.21	-0.48%	2
Mar 12, 2026	29.35	29.35	29.35	29.35	29.35	-1.28%	8
Mar 11, 2026	29.73	29.73	29.73	29.73	29.73	0.05%	6
Mar 10, 2026	29.71	29.71	29.71	29.71	29.71	-0.12%	10
Mar 9, 2026	29.30	29.75	29.30	29.75	29.75	0.83%	833
Mar 6, 2026	29.50	29.50	29.50	29.50	29.50	-1.02%	6
Mar 5, 2026	29.69	29.81	29.69	29.81	29.81	-0.19%	1,610
Mar 4, 2026	29.70	29.86	29.70	29.86	29.86	1.14%	202
Mar 3, 2026	29.23	29.53	29.23	29.53	29.53	-0.82%	1,523
Mar 2, 2026	29.78	29.82	29.77	29.77	29.77	0.13%	663
Feb 27, 2026	29.73	29.73	29.73	29.73	29.73	-0.17%	10
Feb 26, 2026	29.78	29.78	29.78	29.78	29.78	-0.91%	6
Feb 25, 2026	29.96	30.06	29.96	30.06	30.06	0.97%	254
Feb 24, 2026	29.71	29.77	29.71	29.77	29.77	0.84%	258
Feb 23, 2026	29.50	29.52	29.50	29.52	29.52	-0.93%	111
Feb 20, 2026	29.80	29.80	29.80	29.80	29.80	0.67%	3
Feb 19, 2026	29.60	29.60	29.60	29.60	29.60	-0.37%	80
Feb 18, 2026	29.71	29.71	29.71	29.71	29.71	0.65%	38
Feb 17, 2026	29.52	29.52	29.52	29.52	29.52	-0.12%	73
Feb 13, 2026	29.55	29.55	29.55	29.55	29.55	0.12%	47
Feb 12, 2026	29.62	29.62	29.52	29.52	29.52	-1.47%	127