Innovator Hedged Nasdaq-100 ETF (QHDG)
30.24
0.00 (0.00%)
Inactive · Last trade price on Jul 10, 2026
QHDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 30.22 | 30.24 | 30.22 | 30.24 | 30.24 | -0.05% | 17,559 |
| Jul 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - | 17 |
| Jul 8, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - | 92 |
| Jul 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - | 17 |
| Jul 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03% | 24 |
| Jul 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.02% | 765 |
| Jul 1, 2026 | 30.27 | 30.27 | 30.26 | 30.26 | 30.26 | -0.03% | 176 |
| Jun 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03% | 14 |
| Jun 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03% | 86 |
| Jun 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.09% | 5 |
| Jun 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% | 5 |
| Jun 24, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% | 4 |
| Jun 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.07% | 4 |
| Jun 22, 2026 | 30.19 | 30.23 | 30.19 | 30.23 | 30.23 | 0.03% | 1,887 |
| Jun 18, 2026 | 30.19 | 30.22 | 30.02 | 30.22 | 30.22 | 0.03% | 25,526 |
| Jun 17, 2026 | 30.21 | 30.21 | 30.17 | 30.21 | 30.21 | 0.03% | 679 |
| Jun 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 5 |
| Jun 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 52 |
| Jun 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.07% | 31 |
| Jun 11, 2026 | 30.17 | 30.18 | 30.17 | 30.18 | 30.18 | 0.18% | 206 |
| Jun 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.09% | 137 |
| Jun 9, 2026 | 30.07 | 30.15 | 30.07 | 30.15 | 30.15 | -0.05% | 406 |
| Jun 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.18% | 105 |
| Jun 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.13% | 11 |
| Jun 4, 2026 | 30.12 | 30.15 | 30.12 | 30.15 | 30.15 | 0.02% | 1,451 |
| Jun 3, 2026 | 30.12 | 30.15 | 30.11 | 30.14 | 30.14 | -0.03% | 1,668 |
| Jun 2, 2026 | 30.11 | 30.15 | 30.11 | 30.15 | 30.15 | - | 1,159 |
| Jun 1, 2026 | 30.11 | 30.15 | 30.11 | 30.15 | 30.15 | 0.03% | 2,353 |
| May 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.05% | 2 |
| May 28, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% | 3 |
| May 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.02% | 84 |
| May 26, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.02% | 5 |
| May 22, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% | 3 |
| May 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% | 4 |
| May 20, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.13% | 4 |
| May 19, 2026 | 30.02 | 30.04 | 30.02 | 30.04 | 30.04 | -0.02% | 354 |
| May 18, 2026 | 30.05 | 30.05 | 30.04 | 30.04 | 30.04 | 0.08% | 1,202 |
| May 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.05% | 4 |
| May 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.03% | 5 |
| May 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.02% | 80 |
| May 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - | 85 |
| May 11, 2026 | 29.98 | 30.02 | 29.98 | 30.02 | 30.02 | 0.03% | 149 |
| May 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.11% | 6 |
| May 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% | 6 |
| May 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.17% | 11 |
| May 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% | 40 |
| May 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% | 8 |
| May 1, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.11% | 55 |
| Apr 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.24% | 117 |
| Apr 29, 2026 | 29.73 | 29.78 | 29.73 | 29.78 | 29.78 | 0.08% | 849 |