QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	46.31	46.38	46.31	46.37	46.37	-0.20%	2,302
Feb 26, 2026	46.46	46.47	46.40	46.46	46.46	0.03%	18,011
Feb 25, 2026	46.39	46.51	46.38	46.45	46.45	0.08%	10,359
Feb 24, 2026	46.40	46.47	46.24	46.41	46.41	-0.46%	7,560
Feb 23, 2026	46.76	46.76	46.53	46.63	46.42	-0.20%	16,014
Feb 20, 2026	46.64	46.72	46.64	46.72	46.51	0.12%	7,915
Feb 19, 2026	46.62	46.67	46.60	46.67	46.45	-0.05%	12,841
Feb 18, 2026	46.62	46.70	46.62	46.69	46.48	0.18%	12,684
Feb 17, 2026	46.60	46.62	46.53	46.61	46.40	-0.03%	14,848
Feb 13, 2026	46.58	46.64	46.58	46.62	46.41	0.13%	13,855
Feb 12, 2026	46.60	46.66	46.55	46.56	46.35	-0.06%	8,016
Feb 11, 2026	46.61	46.64	46.55	46.59	46.38	0.01%	11,987
Feb 10, 2026	46.65	46.70	46.56	46.58	46.37	0.01%	13,784
Feb 9, 2026	46.55	46.64	46.53	46.57	46.36	0.11%	13,199
Feb 6, 2026	46.46	46.53	46.45	46.53	46.32	0.31%	8,738
Feb 5, 2026	46.40	46.45	46.32	46.38	46.17	-0.08%	19,436
Feb 4, 2026	46.45	46.46	46.39	46.42	46.21	-0.18%	9,527
Feb 3, 2026	46.43	46.58	46.39	46.50	46.29	0.01%	44,001
Feb 2, 2026	46.50	46.53	46.44	46.50	46.29	-0.01%	12,530
Jan 30, 2026	46.42	46.50	46.36	46.50	46.29	0.48%	14,449
Jan 29, 2026	46.51	46.51	46.28	46.28	46.07	-0.39%	35,732
Jan 28, 2026	46.47	46.48	46.43	46.46	46.25	-0.04%	7,723
Jan 27, 2026	46.44	46.51	46.44	46.48	46.27	-0.49%	19,153
Jan 26, 2026	46.72	46.72	46.67	46.71	46.27	0.02%	18,919
Jan 23, 2026	46.69	46.71	46.65	46.70	46.26	-	11,069
Jan 22, 2026	46.67	46.70	46.66	46.70	46.26	0.11%	13,711
Jan 21, 2026	46.58	46.72	46.58	46.65	46.21	0.24%	12,519
Jan 20, 2026	46.46	46.59	46.46	46.54	46.10	-0.13%	21,246
Jan 16, 2026	46.63	46.70	46.60	46.60	46.16	-0.13%	20,891
Jan 15, 2026	46.69	46.69	46.61	46.66	46.22	0.04%	12,957
Jan 14, 2026	46.56	46.65	46.56	46.64	46.20	0.02%	11,544
Jan 13, 2026	46.69	46.69	46.59	46.63	46.19	0.07%	11,116
Jan 12, 2026	46.56	46.63	46.56	46.60	46.16	-0.05%	8,632
Jan 9, 2026	46.54	46.66	46.54	46.62	46.18	0.14%	81,603
Jan 8, 2026	46.50	46.57	46.50	46.56	46.12	0.01%	14,120
Jan 7, 2026	46.61	46.62	46.54	46.55	46.11	-0.04%	14,982
Jan 6, 2026	46.57	46.62	46.55	46.57	46.13	0.04%	12,462
Jan 5, 2026	46.48	46.61	46.47	46.55	46.11	0.19%	26,428
Jan 2, 2026	46.40	46.48	46.40	46.46	46.02	0.04%	11,633
Dec 31, 2025	46.48	46.49	46.44	46.44	46.00	-0.09%	16,053
Dec 30, 2025	46.48	46.53	46.48	46.48	46.04	-0.05%	31,161
Dec 29, 2025	46.45	46.52	46.42	46.50	46.07	0.10%	10,782
Dec 26, 2025	46.47	46.48	46.43	46.46	46.02	-0.54%	8,976
Dec 24, 2025	46.62	46.71	46.62	46.71	46.01	0.45%	10,000
Dec 23, 2025	46.55	46.62	46.41	46.50	45.80	0.02%	33,228
Dec 22, 2025	46.59	46.61	46.37	46.49	45.79	-0.19%	39,121
Dec 19, 2025	46.58	46.63	46.57	46.58	45.88	-0.09%	65,965
Dec 18, 2025	46.62	46.62	46.57	46.62	45.92	0.24%	13,884
Dec 17, 2025	46.51	46.51	46.45	46.51	45.81	-0.07%	10,502
Dec 16, 2025	46.47	46.56	46.46	46.54	45.84	0.05%	12,606