QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	44.91	45.02	45.01	45.01	-	-0.09%	5,440
Mar 28, 2025	45.17	45.17	44.95	45.05	45.05	-0.10%	14,686
Mar 27, 2025	45.20	45.23	45.09	45.10	45.10	-0.23%	11,029
Mar 26, 2025	45.33	45.37	45.14	45.20	45.20	-1.00%	14,804
Mar 25, 2025	45.69	45.72	45.62	45.66	45.38	0.01%	10,030
Mar 24, 2025	45.65	45.70	45.61	45.65	45.38	0.23%	8,546
Mar 21, 2025	45.57	45.58	45.49	45.55	45.28	-0.11%	7,282
Mar 20, 2025	45.63	45.70	45.59	45.60	45.33	-0.07%	6,960
Mar 19, 2025	45.34	45.68	45.34	45.63	45.36	0.53%	12,424
Mar 18, 2025	45.34	45.51	45.34	45.39	45.12	-0.16%	8,299
Mar 17, 2025	45.31	45.49	45.31	45.46	45.19	0.39%	19,462
Mar 14, 2025	45.24	45.32	45.19	45.28	45.01	0.42%	13,703
Mar 13, 2025	45.25	45.25	45.01	45.09	44.82	-0.40%	107,846
Mar 12, 2025	45.29	45.43	45.15	45.27	45.00	-0.06%	94,207
Mar 11, 2025	45.49	45.49	45.26	45.30	45.03	-0.42%	14,650
Mar 10, 2025	45.57	45.57	45.48	45.49	45.22	-0.27%	10,608
Mar 7, 2025	45.53	45.61	45.53	45.61	45.34	0.29%	17,130
Mar 6, 2025	45.61	45.61	45.47	45.48	45.21	-0.38%	13,629
Mar 5, 2025	45.65	45.70	45.58	45.66	45.38	-0.05%	13,232
Mar 4, 2025	45.56	45.70	45.50	45.68	45.41	-	27,430
Mar 3, 2025	45.73	45.77	45.64	45.68	45.41	-0.35%	15,306
Feb 28, 2025	45.67	45.84	45.66	45.84	45.57	0.37%	14,283
Feb 27, 2025	45.73	45.78	45.67	45.67	45.40	-0.19%	11,905
Feb 26, 2025	45.70	45.77	45.70	45.76	45.48	0.32%	17,218
Feb 25, 2025	45.67	45.71	45.61	45.61	45.34	-0.41%	6,792
Feb 24, 2025	45.71	45.82	45.71	45.80	45.31	0.25%	7,076
Feb 21, 2025	45.80	45.80	45.68	45.69	45.20	-0.13%	11,035
Feb 20, 2025	45.70	45.77	45.68	45.74	45.26	0.11%	5,979
Feb 19, 2025	45.63	45.70	45.59	45.70	45.21	0.08%	10,267
Feb 18, 2025	45.67	45.73	45.65	45.66	45.18	-0.11%	15,382
Feb 14, 2025	45.71	45.81	45.71	45.71	45.23	0.15%	13,195
Feb 13, 2025	45.51	45.64	45.51	45.64	45.16	0.46%	5,226
Feb 12, 2025	45.36	45.50	45.36	45.43	44.95	-0.30%	8,986
Feb 11, 2025	45.58	45.59	45.55	45.57	45.08	-0.18%	9,968
Feb 10, 2025	45.67	45.68	45.61	45.65	45.16	0.25%	10,226
Feb 7, 2025	45.64	45.66	45.53	45.53	45.05	-0.30%	18,540
Feb 6, 2025	45.73	45.77	45.66	45.67	45.19	-0.15%	10,122
Feb 5, 2025	45.67	45.75	45.67	45.74	45.26	0.32%	11,329
Feb 4, 2025	45.46	45.60	45.46	45.60	45.11	0.39%	6,250
Feb 3, 2025	45.38	45.54	45.38	45.42	44.94	-0.29%	18,282
Jan 31, 2025	45.65	45.78	45.51	45.55	45.07	-0.10%	14,024
Jan 30, 2025	45.64	45.64	45.53	45.60	45.11	0.07%	13,575
Jan 29, 2025	45.54	45.66	45.51	45.57	45.08	-0.01%	11,453
Jan 28, 2025	45.50	45.59	45.50	45.57	45.09	-0.58%	12,974
Jan 27, 2025	45.67	45.89	45.67	45.84	45.11	0.12%	17,432
Jan 24, 2025	45.69	45.93	45.69	45.78	45.06	0.24%	15,043
Jan 23, 2025	45.62	45.70	45.59	45.67	44.95	0.05%	16,646
Jan 22, 2025	45.76	45.76	45.65	45.65	44.92	-0.15%	12,632
Jan 21, 2025	45.69	45.74	45.65	45.72	44.99	0.31%	15,611
Jan 17, 2025	45.62	45.63	45.56	45.57	44.85	0.14%	14,680