QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	46.50	46.53	46.44	46.50	46.50	-0.01%	12,530
Jan 30, 2026	46.42	46.50	46.36	46.50	46.50	0.48%	14,449
Jan 29, 2026	46.51	46.51	46.28	46.28	46.28	-0.39%	35,732
Jan 28, 2026	46.47	46.48	46.43	46.46	46.46	-0.04%	7,723
Jan 27, 2026	46.44	46.51	46.44	46.48	46.48	-0.49%	19,153
Jan 26, 2026	46.72	46.72	46.67	46.71	46.48	0.02%	18,919
Jan 23, 2026	46.69	46.71	46.65	46.70	46.47	-	11,069
Jan 22, 2026	46.67	46.70	46.66	46.70	46.47	0.11%	13,711
Jan 21, 2026	46.58	46.72	46.58	46.65	46.42	0.24%	12,519
Jan 20, 2026	46.46	46.59	46.46	46.54	46.31	-0.13%	21,246
Jan 16, 2026	46.63	46.70	46.60	46.60	46.37	-0.13%	20,891
Jan 15, 2026	46.69	46.69	46.61	46.66	46.43	0.04%	12,957
Jan 14, 2026	46.56	46.65	46.56	46.64	46.41	0.02%	11,544
Jan 13, 2026	46.69	46.69	46.59	46.63	46.40	0.07%	11,116
Jan 12, 2026	46.56	46.63	46.56	46.60	46.37	-0.05%	8,632
Jan 9, 2026	46.54	46.66	46.54	46.62	46.39	0.14%	81,603
Jan 8, 2026	46.50	46.57	46.50	46.56	46.33	0.01%	14,120
Jan 7, 2026	46.61	46.62	46.54	46.55	46.32	-0.04%	14,982
Jan 6, 2026	46.57	46.62	46.55	46.57	46.34	0.04%	12,462
Jan 5, 2026	46.48	46.61	46.47	46.55	46.32	0.19%	26,428
Jan 2, 2026	46.40	46.48	46.40	46.46	46.23	0.04%	11,633
Dec 31, 2025	46.48	46.49	46.44	46.44	46.21	-0.09%	16,053
Dec 30, 2025	46.48	46.53	46.48	46.48	46.25	-0.05%	31,161
Dec 29, 2025	46.45	46.52	46.42	46.50	46.27	0.10%	10,782
Dec 26, 2025	46.47	46.48	46.43	46.46	46.23	-0.54%	8,976
Dec 24, 2025	46.62	46.71	46.62	46.71	46.22	0.45%	10,000
Dec 23, 2025	46.55	46.62	46.41	46.50	46.01	0.02%	33,228
Dec 22, 2025	46.59	46.61	46.37	46.49	46.00	-0.19%	39,121
Dec 19, 2025	46.58	46.63	46.57	46.58	46.09	-0.09%	65,965
Dec 18, 2025	46.62	46.62	46.57	46.62	46.13	0.24%	13,884
Dec 17, 2025	46.51	46.51	46.45	46.51	46.02	-0.07%	10,502
Dec 16, 2025	46.47	46.56	46.46	46.54	46.05	0.05%	12,606
Dec 15, 2025	46.55	46.55	46.47	46.52	46.03	0.14%	8,331
Dec 12, 2025	46.50	46.51	46.43	46.46	45.97	-0.18%	6,581
Dec 11, 2025	46.56	46.58	46.53	46.54	46.05	-0.05%	7,098
Dec 10, 2025	46.40	46.61	46.40	46.57	46.07	0.32%	14,536
Dec 9, 2025	46.44	46.48	46.39	46.42	45.93	-0.17%	9,608
Dec 8, 2025	46.58	46.58	46.45	46.50	46.00	-0.25%	10,882
Dec 5, 2025	46.58	46.62	46.56	46.61	46.12	0.02%	10,627
Dec 4, 2025	46.54	46.60	46.49	46.60	46.11	0.02%	14,722
Dec 3, 2025	46.52	46.64	46.52	46.59	46.10	0.14%	11,531
Dec 2, 2025	46.45	46.53	46.45	46.52	46.03	0.15%	16,690
Dec 1, 2025	46.40	46.47	46.39	46.45	45.96	-0.18%	12,434
Nov 28, 2025	46.54	46.57	46.52	46.54	46.05	-	7,929
Nov 26, 2025	46.43	46.54	46.40	46.54	46.05	0.22%	17,749
Nov 25, 2025	46.28	46.44	46.26	46.44	45.95	0.33%	11,672
Nov 24, 2025	46.24	46.29	46.21	46.29	45.80	-0.26%	14,243
Nov 21, 2025	46.32	46.43	46.30	46.41	45.67	0.34%	21,790
Nov 20, 2025	46.39	46.43	46.23	46.25	45.52	-0.06%	5,838
Nov 19, 2025	46.33	46.36	46.26	46.28	45.55	0.02%	13,316