QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	45.70	45.70	45.61	45.65	-	-0.08%	4,487
Jun 4, 2025	45.62	45.72	45.61	45.68	45.68	0.29%	18,377
Jun 3, 2025	45.48	45.60	45.48	45.55	45.55	0.19%	12,874
Jun 2, 2025	45.43	45.48	45.41	45.46	45.46	-0.02%	8,508
May 30, 2025	45.42	45.47	45.41	45.47	45.47	0.20%	5,769
May 29, 2025	45.46	45.46	45.37	45.38	45.38	0.08%	9,009
May 28, 2025	45.36	45.38	45.20	45.34	45.34	0.02%	6,747
May 27, 2025	45.27	45.34	45.22	45.33	45.33	0.19%	13,344
May 23, 2025	45.15	45.28	45.15	45.25	45.01	-0.04%	12,647
May 22, 2025	45.23	45.33	45.19	45.27	45.03	0.10%	7,792
May 21, 2025	45.42	45.43	45.22	45.22	44.98	-0.67%	7,300
May 20, 2025	45.47	45.57	45.47	45.53	45.29	-0.13%	9,170
May 19, 2025	45.36	45.59	45.33	45.59	45.35	-0.05%	41,889
May 16, 2025	45.58	45.61	45.51	45.61	45.37	0.25%	15,315
May 15, 2025	45.40	45.50	45.37	45.50	45.25	0.17%	9,251
May 14, 2025	45.57	45.57	45.42	45.42	45.18	-0.33%	6,734
May 13, 2025	45.51	45.64	45.51	45.57	45.33	0.27%	10,946
May 12, 2025	45.37	45.48	45.37	45.45	45.21	0.88%	9,155
May 9, 2025	45.08	45.09	45.04	45.06	44.81	0.12%	5,872
May 8, 2025	45.07	45.11	45.00	45.00	44.76	-	8,862
May 7, 2025	45.04	45.08	44.96	45.00	44.76	0.14%	9,103
May 6, 2025	44.94	44.98	44.84	44.93	44.69	-0.10%	5,177
May 5, 2025	44.91	45.08	44.87	44.98	44.74	-0.01%	13,800
May 2, 2025	44.98	45.02	44.93	44.99	44.74	0.08%	7,194
May 1, 2025	44.92	44.95	44.81	44.95	44.71	0.26%	7,801
Apr 30, 2025	44.82	44.87	44.76	44.83	44.59	-0.56%	5,477
Apr 29, 2025	44.92	45.09	44.92	45.09	44.85	0.23%	7,249
Apr 28, 2025	44.92	44.99	44.86	44.99	44.74	0.01%	8,720
Apr 25, 2025	44.81	45.01	44.81	44.98	44.74	-0.16%	10,607
Apr 24, 2025	44.86	45.05	44.84	45.05	44.57	0.99%	8,560
Apr 23, 2025	45.02	45.06	44.56	44.61	44.13	0.35%	12,459
Apr 22, 2025	44.45	44.57	44.37	44.45	43.97	0.48%	9,994
Apr 21, 2025	44.37	44.37	44.17	44.24	43.77	-0.64%	6,851
Apr 17, 2025	44.55	44.57	44.46	44.53	44.05	0.36%	15,562
Apr 16, 2025	44.29	44.43	44.26	44.37	43.89	0.24%	11,744
Apr 15, 2025	44.24	44.35	44.22	44.26	43.78	0.16%	12,993
Apr 14, 2025	44.29	44.32	44.09	44.19	43.72	0.71%	20,513
Apr 11, 2025	43.67	44.08	43.55	43.88	43.41	0.15%	9,963
Apr 10, 2025	44.30	44.37	43.63	43.81	43.34	-1.81%	15,382
Apr 9, 2025	43.52	44.90	43.20	44.62	44.14	2.62%	36,323
Apr 8, 2025	44.21	44.21	43.27	43.48	43.01	-0.18%	12,559
Apr 7, 2025	43.05	44.31	43.05	43.56	43.09	-0.98%	30,882
Apr 4, 2025	44.29	44.44	43.74	43.99	43.52	-1.96%	194,794
Apr 3, 2025	44.89	44.91	44.77	44.87	44.39	-0.96%	21,416
Apr 2, 2025	45.26	45.32	45.21	45.31	44.82	0.20%	11,287
Apr 1, 2025	45.08	45.25	45.08	45.22	44.73	0.26%	10,863
Mar 31, 2025	44.91	45.10	44.91	45.10	44.61	0.10%	11,017
Mar 28, 2025	45.17	45.17	44.95	45.05	44.57	-0.10%	14,686
Mar 27, 2025	45.20	45.23	45.09	45.10	44.61	-0.23%	11,029
Mar 26, 2025	45.33	45.37	45.14	45.20	44.71	-1.00%	14,804