QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	45.45	45.73	45.45	45.71	45.71	0.29%	16,925
Apr 1, 2026	45.54	45.64	45.51	45.58	45.58	0.09%	47,231
Mar 31, 2026	45.20	45.69	45.20	45.54	45.54	1.16%	618,343
Mar 30, 2026	45.15	45.16	44.98	45.02	45.02	0.13%	27,704
Mar 27, 2026	45.00	45.00	44.91	44.96	44.96	-0.11%	23,375
Mar 26, 2026	45.29	45.31	44.95	45.01	45.01	-1.34%	43,321
Mar 25, 2026	45.71	45.73	45.61	45.62	45.36	0.23%	16,199
Mar 24, 2026	45.60	45.66	45.49	45.52	45.25	-0.25%	13,554
Mar 23, 2026	45.60	45.73	45.44	45.63	45.36	0.51%	13,011
Mar 20, 2026	45.70	45.70	45.37	45.40	45.14	-0.74%	13,715
Mar 19, 2026	45.44	45.77	45.44	45.74	45.47	0.11%	13,731
Mar 18, 2026	45.76	45.87	45.65	45.69	45.42	-0.45%	19,296
Mar 17, 2026	45.82	45.93	45.82	45.90	45.63	0.37%	9,526
Mar 16, 2026	45.77	45.83	45.73	45.73	45.46	0.31%	4,859
Mar 13, 2026	45.80	45.82	45.55	45.59	45.32	-0.26%	61,153
Mar 12, 2026	45.91	45.91	45.69	45.71	45.44	-0.59%	18,179
Mar 11, 2026	46.07	46.07	45.96	45.98	45.71	-0.27%	20,698
Mar 10, 2026	46.13	46.28	45.90	46.10	45.83	-0.16%	39,956
Mar 9, 2026	45.88	46.20	45.88	46.17	45.90	0.34%	6,478
Mar 6, 2026	45.96	46.11	45.96	46.02	45.75	-0.31%	12,457
Mar 5, 2026	46.25	46.29	46.16	46.16	45.89	-0.35%	13,245
Mar 4, 2026	46.23	46.35	46.23	46.32	46.05	0.16%	9,969
Mar 3, 2026	46.04	46.27	46.04	46.25	45.98	-0.17%	10,264
Mar 2, 2026	46.19	46.41	46.19	46.33	46.06	-0.05%	11,459
Feb 27, 2026	46.32	46.38	46.32	46.35	46.08	-0.23%	22,210
Feb 26, 2026	46.46	46.47	46.40	46.46	46.19	0.03%	18,011
Feb 25, 2026	46.39	46.51	46.38	46.45	46.18	0.08%	10,359
Feb 24, 2026	46.40	46.47	46.24	46.41	46.14	-0.46%	7,560
Feb 23, 2026	46.76	46.76	46.53	46.63	46.15	-0.20%	16,014
Feb 20, 2026	46.64	46.72	46.64	46.72	46.24	0.12%	7,915
Feb 19, 2026	46.62	46.67	46.60	46.67	46.18	-0.05%	12,841
Feb 18, 2026	46.62	46.70	46.62	46.69	46.21	0.18%	12,684
Feb 17, 2026	46.60	46.62	46.53	46.61	46.13	-0.03%	14,848
Feb 13, 2026	46.58	46.64	46.58	46.62	46.14	0.13%	13,855
Feb 12, 2026	46.60	46.66	46.55	46.56	46.08	-0.06%	8,016
Feb 11, 2026	46.61	46.64	46.55	46.59	46.11	0.01%	11,987
Feb 10, 2026	46.65	46.70	46.56	46.58	46.10	0.01%	13,784
Feb 9, 2026	46.55	46.64	46.53	46.57	46.09	0.11%	13,199
Feb 6, 2026	46.46	46.53	46.45	46.53	46.05	0.31%	8,738
Feb 5, 2026	46.40	46.45	46.32	46.38	45.90	-0.08%	19,436
Feb 4, 2026	46.45	46.46	46.39	46.42	45.94	-0.18%	9,527
Feb 3, 2026	46.43	46.58	46.39	46.50	46.02	0.01%	44,001
Feb 2, 2026	46.50	46.53	46.44	46.50	46.02	-0.01%	12,530
Jan 30, 2026	46.42	46.50	46.36	46.50	46.02	0.48%	14,449
Jan 29, 2026	46.51	46.51	46.28	46.28	45.80	-0.39%	35,732
Jan 28, 2026	46.47	46.48	46.43	46.46	45.98	-0.04%	7,723
Jan 27, 2026	46.44	46.51	46.44	46.48	46.00	-0.49%	19,153
Jan 26, 2026	46.72	46.72	46.67	46.71	46.00	0.02%	18,919
Jan 23, 2026	46.69	46.71	46.65	46.70	45.99	-	11,069
Jan 22, 2026	46.67	46.70	46.66	46.70	45.99	0.11%	13,711