QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	45.59	45.60	45.56	45.60	-	-	268
Sep 3, 2026	45.57	45.74	45.57	45.60	45.60	0.08%	14,749
Sep 2, 2026	45.57	45.61	45.56	45.57	45.57	0.11%	22,249
Sep 1, 2026	45.60	45.62	45.51	45.52	45.52	-0.35%	14,953
Aug 31, 2026	45.62	45.68	45.59	45.68	45.68	0.02%	16,411
Aug 28, 2026	45.75	45.83	45.65	45.67	45.67	-0.15%	22,398
Aug 27, 2026	45.77	45.78	45.73	45.74	45.73	0.01%	10,115
Aug 26, 2026	45.72	45.73	45.70	45.73	45.73	-0.05%	12,472
Aug 25, 2026	45.93	45.99	45.93	45.99	45.76	0.24%	8,864
Aug 24, 2026	45.87	45.90	45.85	45.88	45.65	0.04%	9,133
Aug 21, 2026	45.82	45.89	45.82	45.86	45.63	0.24%	22,294
Aug 20, 2026	45.77	45.80	45.75	45.75	45.52	-0.22%	42,736
Aug 19, 2026	45.92	45.92	45.83	45.85	45.62	0.17%	16,371
Aug 18, 2026	45.78	45.79	45.76	45.77	45.54	-0.15%	11,100
Aug 17, 2026	45.79	45.85	45.79	45.84	45.61	-0.01%	11,269
Aug 14, 2026	46.08	46.08	45.84	45.85	45.61	-0.22%	16,669
Aug 13, 2026	45.92	45.97	45.92	45.95	45.71	0.24%	17,940
Aug 12, 2026	45.82	45.84	45.80	45.84	45.60	0.09%	13,730
Aug 11, 2026	45.80	45.90	45.78	45.80	45.56	0.01%	25,063
Aug 10, 2026	45.78	45.83	45.76	45.79	45.56	-0.13%	18,789
Aug 7, 2026	45.82	45.86	45.80	45.85	45.62	0.17%	19,482
Aug 6, 2026	45.74	45.80	45.74	45.77	45.54	0.01%	16,015
Aug 5, 2026	45.79	45.82	45.74	45.76	45.53	-0.12%	11,948
Aug 4, 2026	45.73	45.91	45.73	45.82	45.59	0.34%	21,247
Aug 3, 2026	45.60	45.71	45.60	45.67	45.43	0.25%	15,071
Jul 31, 2026	45.51	45.57	45.45	45.55	45.32	-0.13%	17,333
Jul 30, 2026	45.52	45.62	45.46	45.61	45.37	0.48%	19,509
Jul 29, 2026	45.50	45.51	45.38	45.39	45.16	-0.35%	39,676
Jul 28, 2026	45.47	45.60	45.46	45.55	45.32	0.07%	18,379
Jul 27, 2026	45.75	45.77	45.72	45.77	45.29	0.15%	11,657
Jul 24, 2026	45.64	45.71	45.64	45.70	45.22	0.05%	31,030
Jul 23, 2026	45.70	45.89	45.63	45.67	45.19	-0.34%	13,398
Jul 22, 2026	45.86	45.87	45.82	45.83	45.35	-0.07%	10,522
Jul 21, 2026	45.92	45.92	45.84	45.86	45.38	-0.14%	14,625
Jul 20, 2026	45.94	45.94	45.89	45.92	45.44	-0.05%	5,375
Jul 17, 2026	45.93	45.97	45.91	45.95	45.47	0.03%	5,143
Jul 16, 2026	45.89	45.94	45.89	45.93	45.45	-0.08%	24,543
Jul 15, 2026	45.88	45.97	45.88	45.97	45.49	0.14%	12,850
Jul 14, 2026	45.82	45.90	45.82	45.90	45.42	0.30%	18,098
Jul 13, 2026	45.82	45.86	45.77	45.77	45.29	-0.20%	16,475
Jul 10, 2026	45.88	45.88	45.83	45.86	45.38	-0.08%	11,773
Jul 9, 2026	45.83	45.92	45.83	45.89	45.41	0.13%	7,712
Jul 8, 2026	45.79	45.84	45.76	45.83	45.35	-0.13%	9,094
Jul 7, 2026	45.90	46.00	45.84	45.89	45.41	-0.14%	17,133
Jul 6, 2026	45.92	45.98	45.88	45.96	45.48	0.12%	12,491
Jul 2, 2026	45.85	45.92	45.85	45.90	45.42	0.20%	7,553
Jul 1, 2026	45.77	45.84	45.77	45.81	45.33	-	9,297
Jun 30, 2026	45.77	45.86	45.76	45.81	45.33	-0.05%	23,307
Jun 29, 2026	45.81	45.87	45.75	45.84	45.36	0.11%	9,912
Jun 26, 2026	45.73	45.82	45.69	45.78	45.31	0.06%	25,922