QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	45.92	45.97	45.92	45.95	45.95	0.24%	17,940
Aug 12, 2026	45.82	45.84	45.80	45.84	45.84	0.09%	13,730
Aug 11, 2026	45.80	45.90	45.78	45.80	45.80	0.01%	25,063
Aug 10, 2026	45.78	45.83	45.76	45.79	45.79	-0.13%	18,789
Aug 7, 2026	45.82	45.86	45.80	45.85	45.85	0.17%	19,482
Aug 6, 2026	45.74	45.80	45.74	45.77	45.77	0.01%	16,015
Aug 5, 2026	45.79	45.82	45.74	45.76	45.76	-0.12%	11,948
Aug 4, 2026	45.73	45.91	45.73	45.82	45.82	0.34%	21,247
Aug 3, 2026	45.60	45.71	45.60	45.67	45.67	0.25%	15,071
Jul 31, 2026	45.51	45.57	45.45	45.55	45.55	-0.13%	17,333
Jul 30, 2026	45.52	45.62	45.46	45.61	45.61	0.48%	19,509
Jul 29, 2026	45.50	45.51	45.38	45.39	45.39	-0.35%	39,676
Jul 28, 2026	45.47	45.60	45.46	45.55	45.55	0.07%	18,379
Jul 27, 2026	45.75	45.77	45.72	45.77	45.52	0.15%	11,657
Jul 24, 2026	45.64	45.71	45.64	45.70	45.45	0.05%	31,030
Jul 23, 2026	45.70	45.89	45.63	45.67	45.43	-0.34%	13,398
Jul 22, 2026	45.86	45.87	45.82	45.83	45.58	-0.07%	10,522
Jul 21, 2026	45.92	45.92	45.84	45.86	45.61	-0.14%	14,625
Jul 20, 2026	45.94	45.94	45.89	45.92	45.67	-0.05%	5,375
Jul 17, 2026	45.93	45.97	45.91	45.95	45.70	0.03%	5,143
Jul 16, 2026	45.89	45.94	45.89	45.93	45.68	-0.08%	24,543
Jul 15, 2026	45.88	45.97	45.88	45.97	45.72	0.14%	12,850
Jul 14, 2026	45.82	45.90	45.82	45.90	45.65	0.30%	18,098
Jul 13, 2026	45.82	45.86	45.77	45.77	45.52	-0.20%	16,475
Jul 10, 2026	45.88	45.88	45.83	45.86	45.61	-0.08%	11,773
Jul 9, 2026	45.83	45.92	45.83	45.89	45.64	0.13%	7,712
Jul 8, 2026	45.79	45.84	45.76	45.83	45.59	-0.13%	9,094
Jul 7, 2026	45.90	46.00	45.84	45.89	45.64	-0.14%	17,133
Jul 6, 2026	45.92	45.98	45.88	45.96	45.71	0.12%	12,491
Jul 2, 2026	45.85	45.92	45.85	45.90	45.65	0.20%	7,553
Jul 1, 2026	45.77	45.84	45.77	45.81	45.56	-	9,297
Jun 30, 2026	45.77	45.86	45.76	45.81	45.57	-0.05%	23,307
Jun 29, 2026	45.81	45.87	45.75	45.84	45.59	0.11%	9,912
Jun 26, 2026	45.73	45.82	45.69	45.78	45.54	0.06%	25,922
Jun 25, 2026	45.84	45.84	45.73	45.76	45.51	-0.07%	22,004
Jun 24, 2026	45.98	46.08	45.98	46.01	45.54	0.01%	22,245
Jun 23, 2026	45.92	46.04	45.92	46.01	45.53	0.07%	14,033
Jun 22, 2026	46.00	46.05	45.96	45.97	45.50	-0.19%	13,464
Jun 18, 2026	45.98	46.08	45.98	46.06	45.59	0.24%	12,038
Jun 17, 2026	46.04	46.16	45.95	45.95	45.48	-0.34%	41,649
Jun 16, 2026	46.08	46.11	46.08	46.11	45.63	-0.01%	13,259
Jun 15, 2026	46.15	46.15	46.10	46.11	45.64	0.14%	16,880
Jun 12, 2026	46.00	46.06	45.93	46.05	45.57	0.10%	9,803
Jun 11, 2026	45.78	46.00	45.76	46.00	45.53	0.52%	17,022
Jun 10, 2026	45.81	45.83	45.73	45.76	45.29	-0.19%	7,956
Jun 9, 2026	45.86	45.89	45.81	45.85	45.38	0.15%	13,337
Jun 8, 2026	45.81	45.82	45.77	45.78	45.31	0.02%	14,591
Jun 5, 2026	45.83	45.84	45.72	45.77	45.30	-0.39%	15,312
Jun 4, 2026	45.93	45.95	45.91	45.95	45.48	0.05%	13,807
Jun 3, 2026	45.88	45.94	45.85	45.93	45.46	-0.09%	66,970