QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	45.75	45.76	45.75	45.76	-	-	824
Jun 10, 2026	45.81	45.83	45.73	45.76	45.76	-0.19%	7,956
Jun 9, 2026	45.86	45.89	45.81	45.85	45.85	0.15%	13,337
Jun 8, 2026	45.81	45.82	45.77	45.78	45.78	0.02%	14,591
Jun 5, 2026	45.83	45.84	45.72	45.77	45.77	-0.39%	15,312
Jun 4, 2026	45.93	45.95	45.91	45.95	45.95	0.05%	13,807
Jun 3, 2026	45.88	45.94	45.85	45.93	45.93	-0.09%	66,970
Jun 2, 2026	45.96	45.99	45.90	45.97	45.96	0.08%	19,798
Jun 1, 2026	45.95	45.95	45.87	45.93	45.93	0.13%	8,859
May 29, 2026	45.94	45.97	45.80	45.87	45.87	-0.11%	96,472
May 28, 2026	45.83	46.01	45.81	45.92	45.92	0.11%	16,322
May 27, 2026	45.88	45.90	45.84	45.87	45.87	-	17,656
May 26, 2026	45.84	45.87	45.80	45.87	45.87	0.28%	14,455
May 22, 2026	45.95	46.04	45.90	45.99	45.74	0.04%	13,627
May 21, 2026	45.88	46.02	45.84	45.97	45.73	0.13%	8,865
May 20, 2026	45.70	45.91	45.69	45.91	45.67	0.57%	23,561
May 19, 2026	45.64	45.68	45.55	45.65	45.41	-0.12%	22,656
May 18, 2026	45.74	45.78	45.66	45.71	45.46	0.01%	6,766
May 15, 2026	45.85	45.85	45.70	45.70	45.46	-0.50%	10,948
May 14, 2026	45.96	45.99	45.91	45.93	45.69	0.01%	12,544
May 13, 2026	45.83	45.93	45.83	45.93	45.68	0.03%	8,533
May 12, 2026	45.92	45.92	45.80	45.91	45.67	-0.23%	16,020
May 11, 2026	46.04	46.15	45.97	46.02	45.77	-0.11%	7,356
May 8, 2026	46.02	46.09	46.01	46.07	45.82	0.23%	10,302
May 7, 2026	46.11	46.15	45.96	45.96	45.72	-0.37%	10,899
May 6, 2026	46.07	46.15	46.06	46.13	45.89	0.32%	9,812
May 5, 2026	45.92	46.01	45.92	45.99	45.74	0.14%	12,221
May 4, 2026	46.00	46.04	45.89	45.92	45.68	-0.30%	7,432
May 1, 2026	46.01	46.15	46.01	46.06	45.81	0.14%	17,401
Apr 30, 2026	45.86	46.00	45.86	46.00	45.75	0.47%	18,264
Apr 29, 2026	45.94	45.94	45.74	45.78	45.54	-0.40%	24,269
Apr 28, 2026	45.96	46.00	45.93	45.96	45.72	-0.19%	12,852
Apr 27, 2026	46.02	46.05	46.00	46.05	45.80	0.04%	8,486
Apr 24, 2026	46.18	46.27	46.17	46.26	45.78	0.11%	14,828
Apr 23, 2026	46.22	46.28	46.13	46.21	45.74	-0.17%	14,496
Apr 22, 2026	46.20	46.31	46.20	46.29	45.81	0.22%	19,376
Apr 21, 2026	46.29	46.29	46.15	46.19	45.72	-0.22%	27,133
Apr 20, 2026	46.30	46.32	46.28	46.29	45.82	-0.11%	15,105
Apr 17, 2026	46.30	46.40	46.30	46.34	45.87	0.42%	9,613
Apr 16, 2026	46.22	46.22	46.10	46.15	45.68	-0.17%	16,955
Apr 15, 2026	46.23	46.25	46.14	46.23	45.76	-0.04%	22,117
Apr 14, 2026	46.19	46.30	46.19	46.25	45.78	0.24%	19,166
Apr 13, 2026	45.94	46.14	45.94	46.14	45.67	0.26%	14,237
Apr 10, 2026	46.15	46.15	45.99	46.02	45.55	-0.18%	15,483
Apr 9, 2026	46.05	46.19	45.99	46.11	45.63	0.09%	18,376
Apr 8, 2026	46.23	46.23	45.99	46.07	45.59	0.27%	14,747
Apr 7, 2026	45.78	45.94	45.67	45.94	45.47	0.29%	54,101
Apr 6, 2026	45.74	45.81	45.73	45.81	45.34	0.21%	11,817
Apr 2, 2026	45.45	45.73	45.45	45.71	45.24	0.29%	16,925
Apr 1, 2026	45.54	45.64	45.51	45.58	45.11	0.09%	47,231