WisdomTree U.S. High Yield Corporate Bond Fund (QHY)

QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	45.85	45.90	45.85	45.92	-	0.24%	3,935
Jul 1, 2026	45.77	45.84	45.77	45.81	45.81	-	9,297
Jun 30, 2026	45.77	45.86	45.76	45.81	45.81	-0.05%	23,307
Jun 29, 2026	45.81	45.87	45.75	45.84	45.84	0.11%	9,912
Jun 26, 2026	45.73	45.82	45.69	45.78	45.78	0.06%	25,922
Jun 25, 2026	45.84	45.84	45.73	45.76	45.76	-0.07%	22,004
Jun 24, 2026	45.98	46.08	45.98	46.01	45.79	0.01%	22,245
Jun 23, 2026	45.92	46.04	45.92	46.01	45.78	0.07%	14,033
Jun 22, 2026	46.00	46.05	45.96	45.97	45.75	-0.19%	13,464
Jun 18, 2026	45.98	46.08	45.98	46.06	45.83	0.24%	12,038
Jun 17, 2026	46.04	46.16	45.95	45.95	45.73	-0.34%	41,649
Jun 16, 2026	46.08	46.11	46.08	46.11	45.88	-0.01%	13,259
Jun 15, 2026	46.15	46.15	46.10	46.11	45.88	0.14%	16,880
Jun 12, 2026	46.00	46.06	45.93	46.05	45.82	0.10%	9,803
Jun 11, 2026	45.78	46.00	45.76	46.00	45.77	0.52%	17,022
Jun 10, 2026	45.81	45.83	45.73	45.76	45.54	-0.19%	7,956
Jun 9, 2026	45.86	45.89	45.81	45.85	45.62	0.15%	13,337
Jun 8, 2026	45.81	45.82	45.77	45.78	45.56	0.02%	14,591
Jun 5, 2026	45.83	45.84	45.72	45.77	45.55	-0.39%	15,312
Jun 4, 2026	45.93	45.95	45.91	45.95	45.73	0.05%	13,807
Jun 3, 2026	45.88	45.94	45.85	45.93	45.70	-0.09%	66,970
Jun 2, 2026	45.96	45.99	45.90	45.97	45.74	0.08%	19,798
Jun 1, 2026	45.95	45.95	45.87	45.93	45.71	0.13%	8,859
May 29, 2026	45.94	45.97	45.80	45.87	45.65	-0.11%	96,472
May 28, 2026	45.83	46.01	45.81	45.92	45.70	0.11%	16,322
May 27, 2026	45.88	45.90	45.84	45.87	45.65	-	17,656
May 26, 2026	45.84	45.87	45.80	45.87	45.65	0.28%	14,455
May 22, 2026	45.95	46.04	45.90	45.99	45.52	0.04%	13,627
May 21, 2026	45.88	46.02	45.84	45.97	45.50	0.13%	8,865
May 20, 2026	45.70	45.91	45.69	45.91	45.44	0.57%	23,561
May 19, 2026	45.64	45.68	45.55	45.65	45.18	-0.12%	22,656
May 18, 2026	45.74	45.78	45.66	45.71	45.24	0.01%	6,766
May 15, 2026	45.85	45.85	45.70	45.70	45.23	-0.50%	10,948
May 14, 2026	45.96	45.99	45.91	45.93	45.46	0.01%	12,544
May 13, 2026	45.83	45.93	45.83	45.93	45.46	0.03%	8,533
May 12, 2026	45.92	45.92	45.80	45.91	45.45	-0.23%	16,020
May 11, 2026	46.04	46.15	45.97	46.02	45.55	-0.11%	7,356
May 8, 2026	46.02	46.09	46.01	46.07	45.60	0.23%	10,302
May 7, 2026	46.11	46.15	45.96	45.96	45.49	-0.37%	10,899
May 6, 2026	46.07	46.15	46.06	46.13	45.66	0.32%	9,812
May 5, 2026	45.92	46.01	45.92	45.99	45.52	0.14%	12,221
May 4, 2026	46.00	46.04	45.89	45.92	45.45	-0.30%	7,432
May 1, 2026	46.01	46.15	46.01	46.06	45.59	0.14%	17,401
Apr 30, 2026	45.86	46.00	45.86	46.00	45.53	0.47%	18,264
Apr 29, 2026	45.94	45.94	45.74	45.78	45.31	-0.40%	24,269
Apr 28, 2026	45.96	46.00	45.93	45.96	45.49	-0.19%	12,852
Apr 27, 2026	46.02	46.05	46.00	46.05	45.58	0.04%	8,486
Apr 24, 2026	46.18	46.27	46.17	46.26	45.56	0.11%	14,828
Apr 23, 2026	46.22	46.28	46.13	46.21	45.51	-0.17%	14,496
Apr 22, 2026	46.20	46.31	46.20	46.29	45.59	0.22%	19,376

Data Source: S&P Global Market Intelligence Last updated: Jul 2, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 2, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.