QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	44.63	44.72	44.63	44.66	44.66	-0.17%	17,229
Nov 5, 2026	44.71	44.75	44.64	44.74	44.74	-0.09%	17,919
Nov 4, 2026	44.61	44.82	44.61	44.78	44.78	0.50%	20,047
Nov 3, 2026	44.57	44.57	44.46	44.56	44.56	0.08%	23,265
Nov 2, 2026	44.63	44.67	44.52	44.52	44.52	-0.16%	17,941
Oct 30, 2026	44.60	44.61	44.53	44.59	44.59	-0.13%	84,228
Oct 29, 2026	44.62	44.72	44.61	44.65	44.65	0.03%	11,644
Oct 28, 2026	44.71	44.71	44.63	44.64	44.64	0.01%	25,582
Oct 27, 2026	44.53	44.65	44.50	44.63	44.63	0.37%	15,809
Oct 26, 2026	44.65	44.78	44.65	44.71	44.47	0.12%	14,926
Oct 23, 2026	44.61	44.66	44.51	44.65	44.41	-0.09%	17,589
Oct 22, 2026	44.46	44.69	44.46	44.69	44.45	0.29%	14,151
Oct 21, 2026	44.56	44.60	44.52	44.56	44.32	0.16%	9,722
Oct 20, 2026	44.44	44.57	44.42	44.49	44.25	0.02%	18,566
Oct 19, 2026	44.51	44.52	44.47	44.48	44.24	-0.01%	9,779
Oct 16, 2026	44.59	44.63	44.45	44.49	44.25	-0.24%	9,237
Oct 15, 2026	44.55	44.61	44.53	44.59	44.35	0.40%	23,543
Oct 14, 2026	44.38	44.44	44.33	44.42	44.18	-0.29%	8,934
Oct 13, 2026	44.61	44.61	44.51	44.55	44.31	-0.18%	15,948
Oct 12, 2026	44.57	44.64	44.55	44.62	44.38	0.11%	28,050
Oct 9, 2026	44.49	44.59	44.49	44.57	44.33	0.21%	13,955
Oct 8, 2026	44.41	44.49	44.37	44.48	44.24	0.14%	45,702
Oct 7, 2026	44.32	44.44	44.32	44.42	44.18	-0.13%	10,794
Oct 6, 2026	44.42	44.49	44.40	44.48	44.24	0.38%	15,735
Oct 5, 2026	44.22	44.31	44.22	44.31	44.07	0.15%	12,018
Oct 2, 2026	44.40	44.44	44.22	44.25	44.01	-0.02%	19,976
Oct 1, 2026	44.16	44.29	43.88	44.25	44.01	0.05%	25,715
Sep 30, 2026	44.35	44.39	44.23	44.23	43.99	-0.18%	26,294
Sep 29, 2026	44.43	44.43	44.23	44.31	44.07	-0.21%	111,294
Sep 28, 2026	44.49	44.49	44.37	44.41	44.17	-0.53%	15,735
Sep 25, 2026	44.62	44.64	44.53	44.64	44.40	-0.03%	16,534
Sep 24, 2026	44.92	45.13	44.85	44.88	44.42	-0.24%	29,267
Sep 23, 2026	45.25	45.25	44.99	44.99	44.52	-0.71%	14,519
Sep 22, 2026	45.30	45.40	45.28	45.31	44.84	-0.02%	19,118
Sep 21, 2026	45.31	45.38	45.31	45.32	44.85	0.17%	16,270
Sep 18, 2026	45.26	45.26	45.21	45.25	44.78	-0.22%	15,347
Sep 17, 2026	45.33	45.38	45.32	45.35	44.88	0.38%	11,922
Sep 16, 2026	45.18	45.33	45.13	45.17	44.71	0.11%	17,656
Sep 15, 2026	45.18	45.18	45.13	45.13	44.66	-0.15%	13,652
Sep 14, 2026	45.22	45.25	45.18	45.20	44.73	-0.14%	14,873
Sep 11, 2026	45.33	45.36	45.26	45.26	44.79	-	51,548
Sep 10, 2026	45.36	45.38	45.25	45.26	44.79	-0.57%	15,092
Sep 9, 2026	45.52	45.53	45.51	45.52	45.05	-0.09%	10,209
Sep 8, 2026	45.56	45.59	45.54	45.56	45.09	-0.05%	24,032
Sep 4, 2026	45.48	45.61	45.48	45.58	45.11	-0.04%	16,970
Sep 3, 2026	45.57	45.74	45.57	45.60	45.13	0.08%	14,749
Sep 2, 2026	45.57	45.61	45.56	45.57	45.09	0.11%	22,249
Sep 1, 2026	45.60	45.62	45.51	45.52	45.05	-0.35%	14,953
Aug 31, 2026	45.62	45.68	45.59	45.68	45.20	0.02%	16,411
Aug 28, 2026	45.75	45.83	45.65	45.67	45.19	-0.15%	22,398