WisdomTree U.S. High Yield Corporate Bond Fund (QHY)

BATS: QHY · Real-Time Price · USD

44.45

-0.14 (-0.31%)

At close: Oct 16, 2026, 4:00 PM EDT

44.49

+0.03 (0.08%)

After-hours: Oct 16, 2026, 8:00 PM EDT

QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	44.59	44.63	44.45	44.45	44.45	-0.32%	9,236
Oct 15, 2026	44.55	44.61	44.53	44.59	44.59	0.40%	23,543
Oct 14, 2026	44.38	44.44	44.33	44.42	44.42	-0.29%	8,934
Oct 13, 2026	44.61	44.61	44.51	44.55	44.54	-0.18%	15,948
Oct 12, 2026	44.57	44.64	44.55	44.62	44.62	0.11%	28,050
Oct 9, 2026	44.49	44.59	44.49	44.57	44.57	0.21%	13,955
Oct 8, 2026	44.41	44.49	44.37	44.48	44.48	0.14%	45,702
Oct 7, 2026	44.32	44.44	44.32	44.42	44.42	-0.13%	10,794
Oct 6, 2026	44.42	44.49	44.40	44.48	44.48	0.38%	15,735
Oct 5, 2026	44.22	44.31	44.22	44.31	44.31	0.15%	12,018
Oct 2, 2026	44.40	44.44	44.22	44.25	44.25	-0.02%	19,976
Oct 1, 2026	44.16	44.29	43.88	44.25	44.25	0.05%	25,715
Sep 30, 2026	44.35	44.39	44.23	44.23	44.23	-0.18%	26,294
Sep 29, 2026	44.43	44.43	44.23	44.31	44.31	-0.21%	111,294
Sep 28, 2026	44.49	44.49	44.37	44.41	44.41	-0.53%	15,735
Sep 25, 2026	44.62	44.64	44.53	44.64	44.64	-0.03%	16,534
Sep 24, 2026	44.92	45.13	44.85	44.88	44.66	-0.24%	29,267
Sep 23, 2026	45.25	45.25	44.99	44.99	44.76	-0.71%	14,519
Sep 22, 2026	45.30	45.40	45.28	45.31	45.08	-0.02%	19,118
Sep 21, 2026	45.31	45.38	45.31	45.32	45.09	0.17%	16,270
Sep 18, 2026	45.26	45.26	45.21	45.25	45.02	-0.22%	15,347
Sep 17, 2026	45.33	45.38	45.32	45.35	45.12	0.38%	11,922
Sep 16, 2026	45.18	45.33	45.13	45.17	44.95	0.11%	17,656
Sep 15, 2026	45.18	45.18	45.13	45.13	44.90	-0.15%	13,652
Sep 14, 2026	45.22	45.25	45.18	45.20	44.97	-0.14%	14,873
Sep 11, 2026	45.33	45.36	45.26	45.26	45.03	-	51,548
Sep 10, 2026	45.36	45.38	45.25	45.26	45.03	-0.57%	15,092
Sep 9, 2026	45.52	45.53	45.51	45.52	45.29	-0.09%	10,209
Sep 8, 2026	45.56	45.59	45.54	45.56	45.33	-0.05%	24,032
Sep 4, 2026	45.48	45.61	45.48	45.58	45.35	-0.04%	16,970
Sep 3, 2026	45.57	45.74	45.57	45.60	45.37	0.08%	14,749
Sep 2, 2026	45.57	45.61	45.56	45.57	45.34	0.11%	22,249
Sep 1, 2026	45.60	45.62	45.51	45.52	45.29	-0.35%	14,953
Aug 31, 2026	45.62	45.68	45.59	45.68	45.45	0.02%	16,411
Aug 28, 2026	45.75	45.83	45.65	45.67	45.44	-0.15%	22,398
Aug 27, 2026	45.77	45.78	45.73	45.74	45.51	0.01%	10,115
Aug 26, 2026	45.72	45.73	45.70	45.73	45.50	-0.05%	12,472
Aug 25, 2026	45.93	45.99	45.93	45.99	45.53	0.24%	8,864
Aug 24, 2026	45.87	45.90	45.85	45.88	45.42	0.04%	9,133
Aug 21, 2026	45.82	45.89	45.82	45.86	45.40	0.24%	22,294
Aug 20, 2026	45.77	45.80	45.75	45.75	45.29	-0.22%	42,736
Aug 19, 2026	45.92	45.92	45.83	45.85	45.39	0.17%	16,371
Aug 18, 2026	45.78	45.79	45.76	45.77	45.31	-0.15%	11,100
Aug 17, 2026	45.79	45.85	45.79	45.84	45.38	-0.01%	11,269
Aug 14, 2026	46.08	46.08	45.84	45.85	45.38	-0.22%	16,669
Aug 13, 2026	45.92	45.97	45.92	45.95	45.48	0.24%	17,940
Aug 12, 2026	45.82	45.84	45.80	45.84	45.37	0.09%	13,730
Aug 11, 2026	45.80	45.90	45.78	45.80	45.33	0.01%	25,063
Aug 10, 2026	45.78	45.83	45.76	45.79	45.33	-0.13%	18,789
Aug 7, 2026	45.82	45.86	45.80	45.85	45.39	0.17%	19,482