QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	45.85	45.85	45.70	45.70	45.70	-0.50%	10,948
May 14, 2026	45.96	45.99	45.91	45.93	45.93	0.01%	12,544
May 13, 2026	45.83	45.93	45.83	45.93	45.93	0.03%	8,533
May 12, 2026	45.92	45.92	45.80	45.91	45.91	-0.23%	16,020
May 11, 2026	46.04	46.15	45.97	46.02	46.02	-0.11%	7,356
May 8, 2026	46.02	46.09	46.01	46.07	46.07	0.23%	10,302
May 7, 2026	46.11	46.15	45.96	45.96	45.96	-0.37%	10,899
May 6, 2026	46.07	46.15	46.06	46.13	46.13	0.32%	9,812
May 5, 2026	45.92	46.01	45.92	45.99	45.99	0.14%	12,221
May 4, 2026	46.00	46.04	45.89	45.92	45.92	-0.30%	7,432
May 1, 2026	46.01	46.15	46.01	46.06	46.06	0.14%	17,401
Apr 30, 2026	45.86	46.00	45.86	46.00	46.00	0.47%	18,264
Apr 29, 2026	45.94	45.94	45.74	45.78	45.78	-0.40%	24,269
Apr 28, 2026	45.96	46.00	45.93	45.96	45.96	-0.19%	12,852
Apr 27, 2026	46.02	46.05	46.00	46.05	46.05	-0.46%	8,486
Apr 24, 2026	46.18	46.27	46.17	46.26	46.03	0.11%	14,828
Apr 23, 2026	46.22	46.28	46.13	46.21	45.98	-0.17%	14,496
Apr 22, 2026	46.20	46.31	46.20	46.29	46.06	0.22%	19,376
Apr 21, 2026	46.29	46.29	46.15	46.19	45.96	-0.22%	27,133
Apr 20, 2026	46.30	46.32	46.28	46.29	46.06	-0.11%	15,105
Apr 17, 2026	46.30	46.40	46.30	46.34	46.11	0.42%	9,613
Apr 16, 2026	46.22	46.22	46.10	46.15	45.92	-0.17%	16,955
Apr 15, 2026	46.23	46.25	46.14	46.23	46.00	-0.05%	22,117
Apr 14, 2026	46.19	46.30	46.19	46.25	46.02	0.24%	19,166
Apr 13, 2026	45.94	46.14	45.94	46.14	45.91	0.26%	14,237
Apr 10, 2026	46.15	46.15	45.99	46.02	45.79	-0.18%	15,483
Apr 9, 2026	46.05	46.19	45.99	46.11	45.88	0.08%	18,376
Apr 8, 2026	46.23	46.23	45.99	46.07	45.84	0.27%	14,747
Apr 7, 2026	45.78	45.94	45.67	45.94	45.71	0.29%	54,101
Apr 6, 2026	45.74	45.81	45.73	45.81	45.58	0.21%	11,817
Apr 2, 2026	45.45	45.73	45.45	45.71	45.48	0.29%	16,925
Apr 1, 2026	45.54	45.64	45.51	45.58	45.35	0.09%	47,231
Mar 31, 2026	45.20	45.69	45.20	45.54	45.31	1.16%	618,343
Mar 30, 2026	45.15	45.16	44.98	45.02	44.80	0.13%	27,704
Mar 27, 2026	45.00	45.00	44.91	44.96	44.74	-0.11%	23,375
Mar 26, 2026	45.29	45.31	44.95	45.01	44.79	-1.34%	43,321
Mar 25, 2026	45.71	45.73	45.61	45.62	45.13	0.23%	16,199
Mar 24, 2026	45.60	45.66	45.49	45.52	45.03	-0.25%	13,554
Mar 23, 2026	45.60	45.73	45.44	45.63	45.14	0.51%	13,011
Mar 20, 2026	45.70	45.70	45.37	45.40	44.91	-0.74%	13,715
Mar 19, 2026	45.44	45.77	45.44	45.74	45.25	0.11%	13,731
Mar 18, 2026	45.76	45.87	45.65	45.69	45.20	-0.45%	19,296
Mar 17, 2026	45.82	45.93	45.82	45.90	45.40	0.37%	9,526
Mar 16, 2026	45.77	45.83	45.73	45.73	45.23	0.31%	4,859
Mar 13, 2026	45.80	45.82	45.55	45.59	45.09	-0.26%	61,153
Mar 12, 2026	45.91	45.91	45.69	45.71	45.21	-0.59%	18,179
Mar 11, 2026	46.07	46.07	45.96	45.98	45.48	-0.27%	20,698
Mar 10, 2026	46.13	46.28	45.90	46.10	45.60	-0.16%	39,956
Mar 9, 2026	45.88	46.20	45.88	46.17	45.67	0.34%	6,478
Mar 6, 2026	45.96	46.11	45.96	46.02	45.52	-0.31%	12,457