QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	22.03	22.20	21.98	21.86	-	0.99%	3,567,036
Mar 18, 2026	21.17	21.65	21.07	21.64	21.64	2.95%	27,886,666
Mar 17, 2026	21.05	21.13	20.85	21.02	21.02	-0.99%	19,763,876
Mar 16, 2026	21.26	21.33	20.98	21.23	21.23	-2.21%	19,628,871
Mar 13, 2026	21.29	21.80	21.01	21.71	21.71	1.26%	26,407,932
Mar 12, 2026	21.07	21.46	20.98	21.44	21.44	3.47%	27,066,773
Mar 11, 2026	20.64	20.90	20.41	20.72	20.72	-	16,985,013
Mar 10, 2026	20.71	20.88	20.34	20.72	20.72	0.05%	20,952,556
Mar 9, 2026	21.67	21.87	20.60	20.71	20.71	-2.59%	36,483,451
Mar 6, 2026	21.24	21.37	20.85	21.26	21.26	3.05%	15,205,444
Mar 5, 2026	20.74	21.08	20.38	20.63	20.63	0.59%	18,764,962
Mar 4, 2026	20.96	21.01	20.36	20.51	20.51	-2.93%	22,901,860
Mar 3, 2026	21.51	21.80	20.98	21.13	21.13	2.13%	24,454,252
Mar 2, 2026	21.32	21.38	20.57	20.69	20.69	-0.24%	24,275,066
Feb 27, 2026	21.04	21.09	20.68	20.74	20.74	0.68%	22,518,465
Feb 26, 2026	20.18	20.94	20.18	20.60	20.60	2.39%	22,357,221
Feb 25, 2026	20.48	20.49	20.09	20.12	20.12	-2.80%	15,372,992
Feb 24, 2026	21.08	21.27	20.62	20.70	20.70	-2.08%	15,631,853
Feb 23, 2026	20.79	21.31	20.70	21.14	21.14	2.42%	14,573,238
Feb 20, 2026	21.24	21.30	20.54	20.64	20.64	-1.71%	33,226,624
Feb 19, 2026	21.05	21.19	20.83	21.00	21.00	0.82%	19,814,316
Feb 18, 2026	21.09	21.18	20.55	20.83	20.83	-1.47%	24,097,183
Feb 17, 2026	21.35	21.70	20.95	21.14	21.14	0.24%	17,469,607
Feb 13, 2026	21.20	21.47	20.77	21.09	21.09	-0.33%	19,373,592
Feb 12, 2026	20.22	21.23	20.16	21.16	21.16	4.08%	22,408,988
Feb 11, 2026	20.10	20.68	20.03	20.33	20.33	-0.49%	15,675,139
Feb 10, 2026	20.17	20.46	20.07	20.43	20.43	0.99%	21,406,852
Feb 9, 2026	20.69	20.85	20.09	20.23	20.23	-1.56%	18,768,182
Feb 6, 2026	21.22	21.33	20.42	20.55	20.55	-4.15%	31,330,331
Feb 5, 2026	21.22	21.59	20.90	21.44	21.44	2.93%	43,272,623
Feb 4, 2026	20.22	21.17	20.21	20.83	20.83	3.48%	35,846,694
Feb 3, 2026	19.39	20.46	19.37	20.13	20.13	3.23%	24,351,800
Feb 2, 2026	19.98	19.99	19.37	19.50	19.50	-1.47%	29,570,016
Jan 30, 2026	19.55	19.94	19.40	19.79	19.79	2.54%	30,578,949
Jan 29, 2026	19.10	19.98	19.05	19.30	19.30	1.10%	30,160,837
Jan 28, 2026	18.93	19.16	18.87	19.09	19.09	-0.57%	35,910,969
Jan 27, 2026	19.33	19.43	19.13	19.20	19.20	-1.69%	19,307,967
Jan 26, 2026	19.68	19.74	19.40	19.53	19.53	-0.86%	21,902,122
Jan 23, 2026	19.90	19.97	19.53	19.70	19.70	-0.56%	40,351,291
Jan 22, 2026	19.72	20.01	19.71	19.81	19.81	-1.49%	45,016,680
Jan 21, 2026	20.57	20.67	19.82	20.11	20.11	-2.66%	56,297,707
Jan 20, 2026	20.50	20.72	20.21	20.66	20.66	4.24%	38,139,588
Jan 16, 2026	19.53	19.96	19.50	19.82	19.82	0.25%	30,736,018
Jan 15, 2026	19.44	19.82	19.40	19.77	19.77	-0.55%	32,543,462
Jan 14, 2026	19.72	20.21	19.65	19.88	19.88	2.05%	46,222,979
Jan 13, 2026	19.40	19.63	19.28	19.48	19.48	0.36%	33,934,771
Jan 12, 2026	19.71	19.71	19.30	19.41	19.41	-0.10%	28,290,974
Jan 9, 2026	19.77	19.92	19.36	19.43	19.43	-1.97%	34,261,411
Jan 8, 2026	19.65	19.98	19.64	19.82	19.82	1.17%	40,371,843
Jan 7, 2026	19.65	19.68	19.34	19.59	19.59	-0.10%	40,074,959