ProShares UltraShort QQQ (QID)
NYSEARCA: QID · Real-Time Price · USD
22.77
-0.18 (-0.78%)
At close: Sep 12, 2025, 4:00 PM EDT
22.80
+0.03 (0.13%)
After-hours: Sep 12, 2025, 7:38 PM EDT
QID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.92 | 22.97 | 22.68 | 22.77 | - | -0.78% | 11,071,554 |
| Sep 11, 2025 | 23.03 | 23.15 | 22.89 | 22.95 | 22.95 | -1.12% | 11,782,625 |
| Sep 10, 2025 | 22.98 | 23.39 | 22.97 | 23.21 | 23.21 | -0.04% | 14,714,598 |
| Sep 9, 2025 | 23.30 | 23.50 | 23.19 | 23.22 | 23.22 | -0.56% | 10,639,278 |
| Sep 8, 2025 | 23.39 | 23.44 | 23.19 | 23.35 | 23.35 | -0.93% | 9,969,872 |
| Sep 5, 2025 | 23.22 | 23.94 | 23.16 | 23.57 | 23.57 | -0.13% | 7,981,056 |
| Sep 4, 2025 | 23.99 | 24.14 | 23.58 | 23.60 | 23.60 | -1.87% | 7,458,472 |
| Sep 3, 2025 | 24.12 | 24.33 | 23.90 | 24.05 | 24.05 | -1.47% | 8,818,223 |
| Sep 2, 2025 | 24.78 | 24.93 | 24.39 | 24.41 | 24.41 | 1.67% | 8,556,893 |
| Aug 29, 2025 | 23.67 | 24.16 | 23.64 | 24.01 | 24.01 | 2.52% | 9,328,279 |
| Aug 28, 2025 | 23.68 | 23.81 | 23.36 | 23.42 | 23.42 | -1.22% | 11,128,640 |
| Aug 27, 2025 | 23.88 | 23.98 | 23.64 | 23.71 | 23.71 | -0.25% | 7,378,307 |
| Aug 26, 2025 | 24.03 | 24.11 | 23.76 | 23.77 | 23.77 | -0.79% | 7,825,349 |
| Aug 25, 2025 | 23.97 | 24.06 | 23.72 | 23.96 | 23.96 | 0.63% | 7,747,753 |
| Aug 22, 2025 | 24.47 | 24.57 | 23.65 | 23.81 | 23.81 | -3.01% | 13,075,235 |
| Aug 21, 2025 | 24.48 | 24.76 | 24.28 | 24.55 | 24.55 | 0.95% | 21,439,425 |
| Aug 20, 2025 | 24.13 | 24.92 | 24.12 | 24.32 | 24.32 | 1.21% | 16,170,345 |
| Aug 19, 2025 | 23.46 | 24.12 | 23.44 | 24.03 | 24.03 | 2.78% | 10,179,128 |
| Aug 18, 2025 | 23.45 | 23.54 | 23.34 | 23.38 | 23.38 | - | 8,234,361 |
| Aug 15, 2025 | 23.16 | 23.50 | 23.16 | 23.38 | 23.38 | 1.04% | 9,850,137 |
| Aug 14, 2025 | 23.27 | 23.29 | 22.98 | 23.14 | 23.14 | 0.22% | 10,907,732 |
| Aug 13, 2025 | 22.90 | 23.21 | 22.86 | 23.09 | 23.09 | -0.09% | 8,818,346 |
| Aug 12, 2025 | 23.52 | 23.74 | 23.08 | 23.11 | 23.11 | -2.49% | 8,614,326 |
| Aug 11, 2025 | 23.56 | 23.80 | 23.37 | 23.70 | 23.70 | 0.64% | 5,611,599 |
| Aug 8, 2025 | 23.89 | 23.92 | 23.53 | 23.55 | 23.55 | -1.75% | 6,478,175 |
| Aug 7, 2025 | 23.78 | 24.33 | 23.63 | 23.97 | 23.97 | -0.66% | 6,938,216 |
| Aug 6, 2025 | 24.69 | 24.72 | 24.10 | 24.13 | 24.13 | -2.51% | 6,863,948 |
| Aug 5, 2025 | 24.30 | 24.79 | 24.21 | 24.75 | 24.75 | 1.43% | 7,322,476 |
| Aug 4, 2025 | 24.88 | 24.88 | 24.39 | 24.40 | 24.40 | -3.63% | 5,301,109 |
| Aug 1, 2025 | 24.90 | 25.54 | 24.89 | 25.32 | 25.32 | 4.03% | 9,660,600 |
| Jul 31, 2025 | 23.54 | 24.44 | 23.54 | 24.34 | 24.34 | 1.12% | 7,568,773 |
| Jul 30, 2025 | 24.06 | 24.34 | 23.87 | 24.07 | 24.07 | -0.29% | 7,427,788 |
| Jul 29, 2025 | 23.85 | 24.20 | 23.73 | 24.14 | 24.14 | 0.37% | 5,770,501 |
| Jul 28, 2025 | 24.10 | 24.17 | 23.98 | 24.05 | 24.05 | -0.62% | 5,093,329 |
| Jul 25, 2025 | 24.33 | 24.38 | 24.09 | 24.20 | 24.20 | -0.33% | 6,691,800 |
| Jul 24, 2025 | 24.28 | 24.44 | 24.19 | 24.28 | 24.28 | -0.41% | 7,173,022 |
| Jul 23, 2025 | 24.53 | 24.76 | 24.38 | 24.38 | 24.38 | -0.89% | 6,018,300 |
| Jul 22, 2025 | 24.34 | 24.84 | 24.34 | 24.60 | 24.60 | 1.07% | 6,076,623 |
| Jul 21, 2025 | 24.53 | 24.53 | 24.18 | 24.34 | 24.34 | -0.98% | 3,648,131 |
| Jul 18, 2025 | 24.42 | 24.70 | 24.42 | 24.58 | 24.58 | 0.29% | 5,010,686 |
| Jul 17, 2025 | 24.86 | 24.93 | 24.47 | 24.51 | 24.51 | -1.57% | 8,209,195 |
| Jul 16, 2025 | 24.92 | 25.43 | 24.86 | 24.90 | 24.90 | -0.24% | 6,770,626 |
| Jul 15, 2025 | 24.64 | 24.96 | 24.60 | 24.96 | 24.96 | -0.12% | 6,073,105 |
| Jul 14, 2025 | 25.21 | 25.41 | 24.93 | 24.99 | 24.99 | -0.68% | 4,762,102 |
| Jul 11, 2025 | 25.26 | 25.36 | 25.02 | 25.16 | 25.16 | 0.56% | 4,250,749 |
| Jul 10, 2025 | 24.91 | 25.28 | 24.88 | 25.02 | 25.02 | 0.32% | 3,266,546 |
| Jul 9, 2025 | 25.13 | 25.23 | 24.83 | 24.94 | 24.94 | -1.42% | 5,171,971 |
| Jul 8, 2025 | 25.21 | 25.41 | 25.15 | 25.30 | 25.30 | -0.04% | 3,826,842 |
| Jul 7, 2025 | 25.20 | 25.54 | 25.11 | 25.31 | 25.31 | 1.52% | 4,301,222 |
| Jul 3, 2025 | 25.21 | 25.21 | 24.85 | 24.93 | 24.93 | -1.85% | 3,185,443 |