QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	22.03	22.58	21.79	21.82	21.82	-0.05%	18,069,190
Apr 6, 2026	21.99	22.11	21.66	21.83	21.83	-1.13%	13,939,712
Apr 2, 2026	22.92	23.07	22.00	22.08	22.08	-0.09%	13,228,907
Apr 1, 2026	22.33	22.41	21.84	22.10	22.10	-2.47%	14,112,492
Mar 31, 2026	23.79	23.79	22.54	22.66	22.66	-6.71%	28,614,045
Mar 30, 2026	23.53	24.53	23.47	24.29	24.29	1.55%	17,048,279
Mar 27, 2026	23.28	24.01	23.25	23.92	23.92	3.91%	12,241,621
Mar 26, 2026	22.35	23.04	22.20	23.02	23.02	4.83%	15,839,551
Mar 25, 2026	21.86	22.12	21.68	21.96	21.96	-1.96%	16,133,960
Mar 24, 2026	22.33	22.54	22.09	22.40	22.25	1.54%	16,012,470
Mar 23, 2026	21.89	22.23	21.53	22.06	21.92	-2.35%	28,220,625
Mar 20, 2026	21.93	22.85	21.92	22.59	22.44	3.77%	29,225,952
Mar 19, 2026	22.03	22.20	21.57	21.77	21.63	0.60%	31,463,642
Mar 18, 2026	21.17	21.65	21.07	21.64	21.50	2.95%	27,886,666
Mar 17, 2026	21.05	21.13	20.85	21.02	20.88	-0.99%	19,785,425
Mar 16, 2026	21.26	21.33	20.98	21.23	21.09	-2.21%	19,676,411
Mar 13, 2026	21.29	21.80	21.01	21.71	21.57	1.26%	26,577,098
Mar 12, 2026	21.07	21.46	20.98	21.44	21.30	3.47%	27,169,449
Mar 11, 2026	20.64	20.90	20.41	20.72	20.58	-	17,062,558
Mar 10, 2026	20.71	20.88	20.34	20.72	20.58	0.05%	20,999,280
Mar 9, 2026	21.67	21.87	20.60	20.71	20.57	-2.59%	36,504,104
Mar 6, 2026	21.24	21.37	20.85	21.26	21.12	3.05%	15,237,789
Mar 5, 2026	20.74	21.08	20.38	20.63	20.49	0.59%	18,775,484
Mar 4, 2026	20.96	21.01	20.36	20.51	20.38	-2.93%	22,950,129
Mar 3, 2026	21.51	21.80	20.98	21.13	20.99	2.13%	24,896,411
Mar 2, 2026	21.32	21.38	20.57	20.69	20.55	-0.24%	24,429,269
Feb 27, 2026	21.04	21.09	20.68	20.74	20.60	0.68%	22,562,109
Feb 26, 2026	20.18	20.94	20.18	20.60	20.46	2.39%	22,445,211
Feb 25, 2026	20.48	20.49	20.09	20.12	19.99	-2.80%	15,574,164
Feb 24, 2026	21.08	21.27	20.62	20.70	20.56	-2.08%	15,645,120
Feb 23, 2026	20.79	21.31	20.70	21.14	21.00	2.42%	14,606,059
Feb 20, 2026	21.24	21.30	20.54	20.64	20.50	-1.71%	33,361,755
Feb 19, 2026	21.05	21.19	20.83	21.00	20.86	0.82%	19,890,072
Feb 18, 2026	21.09	21.18	20.55	20.83	20.69	-1.47%	24,134,035
Feb 17, 2026	21.35	21.70	20.95	21.14	21.00	0.24%	17,565,525
Feb 13, 2026	21.20	21.47	20.77	21.09	20.95	-0.33%	19,373,592
Feb 12, 2026	20.22	21.23	20.16	21.16	21.02	4.08%	22,505,128
Feb 11, 2026	20.10	20.68	20.03	20.33	20.20	-0.49%	15,703,351
Feb 10, 2026	20.17	20.46	20.07	20.43	20.30	0.99%	21,418,411
Feb 9, 2026	20.69	20.85	20.09	20.23	20.10	-1.56%	18,800,759
Feb 6, 2026	21.22	21.33	20.42	20.55	20.42	-4.15%	31,330,331
Feb 5, 2026	21.22	21.59	20.90	21.44	21.30	2.93%	43,606,220
Feb 4, 2026	20.22	21.17	20.21	20.83	20.69	3.48%	35,846,694
Feb 3, 2026	19.39	20.46	19.37	20.13	20.00	3.23%	24,414,279
Feb 2, 2026	19.98	19.99	19.37	19.50	19.37	-1.47%	29,570,016
Jan 30, 2026	19.55	19.94	19.40	19.79	19.66	2.54%	30,711,616
Jan 29, 2026	19.10	19.98	19.05	19.30	19.17	1.10%	30,228,434
Jan 28, 2026	18.93	19.16	18.87	19.09	18.96	-0.57%	35,910,969
Jan 27, 2026	19.33	19.43	19.13	19.20	19.07	-1.69%	19,485,307
Jan 26, 2026	19.68	19.74	19.40	19.53	19.40	-0.86%	21,902,122