QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	20.18	20.38	20.18	20.45	-	1.64%	2,556,310
Feb 25, 2026	20.48	20.49	20.09	20.12	20.12	-2.80%	15,372,992
Feb 24, 2026	21.08	21.27	20.62	20.70	20.70	-2.08%	15,631,853
Feb 23, 2026	20.79	21.31	20.70	21.14	21.14	2.42%	14,573,238
Feb 20, 2026	21.24	21.30	20.54	20.64	20.64	-1.71%	33,226,624
Feb 19, 2026	21.05	21.19	20.83	21.00	21.00	0.82%	19,814,316
Feb 18, 2026	21.09	21.18	20.55	20.83	20.83	-1.47%	24,097,183
Feb 17, 2026	21.35	21.70	20.95	21.14	21.14	0.24%	17,469,607
Feb 13, 2026	21.20	21.47	20.77	21.09	21.09	-0.33%	19,373,592
Feb 12, 2026	20.22	21.23	20.16	21.16	21.16	4.08%	22,408,988
Feb 11, 2026	20.10	20.68	20.03	20.33	20.33	-0.49%	15,675,139
Feb 10, 2026	20.17	20.46	20.07	20.43	20.43	0.99%	21,406,852
Feb 9, 2026	20.69	20.85	20.09	20.23	20.23	-1.56%	18,768,182
Feb 6, 2026	21.22	21.33	20.42	20.55	20.55	-4.15%	31,330,331
Feb 5, 2026	21.22	21.59	20.90	21.44	21.44	2.93%	43,272,623
Feb 4, 2026	20.22	21.17	20.21	20.83	20.83	3.48%	35,846,694
Feb 3, 2026	19.39	20.46	19.37	20.13	20.13	3.23%	24,351,800
Feb 2, 2026	19.98	19.99	19.37	19.50	19.50	-1.47%	29,570,016
Jan 30, 2026	19.55	19.94	19.40	19.79	19.79	2.54%	30,578,949
Jan 29, 2026	19.10	19.98	19.05	19.30	19.30	1.10%	30,160,837
Jan 28, 2026	18.93	19.16	18.87	19.09	19.09	-0.57%	35,910,969
Jan 27, 2026	19.33	19.43	19.13	19.20	19.20	-1.69%	19,307,967
Jan 26, 2026	19.68	19.74	19.40	19.53	19.53	-0.86%	21,902,122
Jan 23, 2026	19.90	19.97	19.53	19.70	19.70	-0.56%	40,351,291
Jan 22, 2026	19.72	20.01	19.71	19.81	19.81	-1.49%	45,016,680
Jan 21, 2026	20.57	20.67	19.82	20.11	20.11	-2.66%	56,297,707
Jan 20, 2026	20.50	20.72	20.21	20.66	20.66	4.24%	38,139,588
Jan 16, 2026	19.53	19.96	19.50	19.82	19.82	0.25%	30,736,018
Jan 15, 2026	19.44	19.82	19.40	19.77	19.77	-0.55%	32,543,462
Jan 14, 2026	19.72	20.21	19.65	19.88	19.88	2.05%	46,222,979
Jan 13, 2026	19.40	19.63	19.28	19.48	19.48	0.36%	33,934,771
Jan 12, 2026	19.71	19.71	19.30	19.41	19.41	-0.10%	28,290,974
Jan 9, 2026	19.77	19.92	19.36	19.43	19.43	-1.97%	34,261,411
Jan 8, 2026	19.65	19.98	19.64	19.82	19.82	1.17%	40,371,843
Jan 7, 2026	19.65	19.68	19.34	19.59	19.59	-0.10%	40,074,959
Jan 6, 2026	19.90	19.94	19.58	19.61	19.61	-1.80%	33,990,997
Jan 5, 2026	19.89	20.05	19.78	19.97	19.97	-1.53%	32,297,526
Jan 2, 2026	19.83	20.48	19.65	20.28	20.28	0.40%	32,682,929
Dec 31, 2025	19.85	20.20	19.83	20.20	20.20	1.81%	28,094,289
Dec 30, 2025	19.82	19.86	19.68	19.84	19.84	0.46%	16,672,215
Dec 29, 2025	19.81	19.89	19.64	19.75	19.75	1.02%	18,495,203
Dec 26, 2025	19.51	19.61	19.46	19.55	19.55	0.05%	13,178,704
Dec 24, 2025	19.66	19.68	19.52	19.54	19.54	-2.40%	8,406,232
Dec 23, 2025	20.27	20.30	20.00	20.02	19.65	-0.89%	16,515,653
Dec 22, 2025	20.05	20.30	20.04	20.20	19.83	-0.83%	18,605,933
Dec 19, 2025	20.74	20.74	20.36	20.37	19.99	-2.63%	26,470,072
Dec 18, 2025	20.87	21.08	20.65	20.92	20.53	-2.88%	31,302,867
Dec 17, 2025	20.69	21.54	20.65	21.54	21.14	3.81%	23,511,305
Dec 16, 2025	21.00	21.09	20.64	20.75	20.37	-0.43%	18,636,551
Dec 15, 2025	20.32	20.92	20.31	20.84	20.45	0.97%	20,665,217