QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	23.85	24.20	23.73	24.14	24.14	0.37%	5,770,501
Jul 28, 2025	24.10	24.17	23.98	24.05	24.05	-0.62%	5,093,329
Jul 25, 2025	24.33	24.38	24.09	24.20	24.20	-0.33%	6,691,800
Jul 24, 2025	24.28	24.44	24.19	24.28	24.28	-0.41%	7,173,022
Jul 23, 2025	24.53	24.76	24.38	24.38	24.38	-0.89%	6,018,300
Jul 22, 2025	24.34	24.84	24.34	24.60	24.60	1.07%	6,076,623
Jul 21, 2025	24.53	24.53	24.18	24.34	24.34	-0.98%	3,648,131
Jul 18, 2025	24.42	24.70	24.42	24.58	24.58	0.29%	5,010,686
Jul 17, 2025	24.86	24.93	24.47	24.51	24.51	-1.57%	8,209,195
Jul 16, 2025	24.92	25.43	24.86	24.90	24.90	-0.24%	6,770,626
Jul 15, 2025	24.64	24.96	24.60	24.96	24.96	-0.12%	6,073,105
Jul 14, 2025	25.21	25.41	24.93	24.99	24.99	-0.68%	4,762,102
Jul 11, 2025	25.26	25.36	25.02	25.16	25.16	0.56%	4,250,749
Jul 10, 2025	24.91	25.28	24.88	25.02	25.02	0.32%	3,266,546
Jul 9, 2025	25.13	25.23	24.83	24.94	24.94	-1.42%	5,171,971
Jul 8, 2025	25.21	25.41	25.15	25.30	25.30	-0.04%	3,826,842
Jul 7, 2025	25.20	25.54	25.11	25.31	25.31	1.52%	4,301,222
Jul 3, 2025	25.21	25.21	24.85	24.93	24.93	-1.85%	3,185,443
Jul 2, 2025	25.85	25.85	25.39	25.40	25.40	-1.36%	4,421,164
Jul 1, 2025	25.51	25.96	25.41	25.75	25.75	1.70%	4,995,582
Jun 30, 2025	25.36	25.57	25.22	25.32	25.32	-1.21%	4,875,145
Jun 27, 2025	25.74	25.98	25.47	25.63	25.63	-0.66%	5,883,873
Jun 26, 2025	26.09	26.25	25.75	25.80	25.80	-1.83%	4,838,200
Jun 25, 2025	26.20	26.46	26.08	26.28	26.28	-1.50%	4,043,342
Jun 24, 2025	26.99	27.05	26.60	26.68	26.40	-3.02%	5,688,515
Jun 23, 2025	28.03	28.38	27.47	27.51	27.23	-2.10%	9,438,648
Jun 20, 2025	27.51	28.29	27.38	28.10	27.81	0.97%	7,336,488
Jun 18, 2025	27.72	28.00	27.46	27.83	27.54	0.07%	6,230,195
Jun 17, 2025	27.53	27.92	27.37	27.81	27.52	2.02%	6,434,635
Jun 16, 2025	27.67	27.67	27.15	27.26	26.98	-2.78%	5,911,404
Jun 13, 2025	27.96	28.16	27.53	28.04	27.75	2.64%	12,993,680
Jun 12, 2025	27.59	27.60	27.22	27.32	27.04	-0.47%	5,429,629
Jun 11, 2025	27.12	27.67	27.00	27.45	27.17	0.77%	5,814,847
Jun 10, 2025	27.58	27.80	27.18	27.24	26.96	-1.30%	5,042,960
Jun 9, 2025	27.66	27.78	27.44	27.60	27.31	-0.29%	2,971,777
Jun 6, 2025	27.68	27.86	27.47	27.68	27.39	-1.88%	5,103,086
Jun 5, 2025	27.65	28.43	27.33	28.21	27.92	1.58%	9,401,412
Jun 4, 2025	27.87	28.07	27.66	27.77	27.48	-0.47%	3,425,267
Jun 3, 2025	28.33	28.41	27.76	27.90	27.61	-1.62%	5,113,636
Jun 2, 2025	29.02	29.16	28.33	28.36	28.07	-1.49%	4,880,151
May 30, 2025	28.77	29.59	28.64	28.79	28.49	0.42%	6,494,866
May 29, 2025	27.97	28.97	27.95	28.67	28.37	-0.35%	5,346,573
May 28, 2025	28.44	28.84	28.26	28.77	28.47	0.88%	4,134,861
May 27, 2025	29.13	29.29	28.47	28.52	28.22	-4.62%	4,445,716
May 23, 2025	30.28	30.33	29.63	29.90	29.59	1.94%	7,676,426
May 22, 2025	29.38	29.52	28.92	29.33	29.03	-0.34%	4,924,637
May 21, 2025	29.10	29.64	28.35	29.43	29.13	2.79%	7,015,281
May 20, 2025	28.73	29.02	28.56	28.63	28.33	0.67%	4,113,326
May 19, 2025	29.26	29.28	28.38	28.44	28.15	-0.11%	5,597,173
May 16, 2025	28.56	28.96	28.46	28.47	28.18	-0.70%	3,622,642