QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	27.68	27.86	27.47	27.68	27.68	-1.88%	5,103,086
Jun 5, 2025	27.65	28.43	27.33	28.21	28.21	1.58%	9,401,412
Jun 4, 2025	27.87	28.07	27.66	27.77	27.77	-0.47%	3,425,267
Jun 3, 2025	28.33	28.41	27.76	27.90	27.90	-1.62%	5,113,636
Jun 2, 2025	29.02	29.16	28.33	28.36	28.36	-1.49%	4,880,151
May 30, 2025	28.77	29.59	28.64	28.79	28.79	0.42%	6,494,866
May 29, 2025	27.97	28.97	27.95	28.67	28.67	-0.35%	5,346,573
May 28, 2025	28.44	28.84	28.26	28.77	28.77	0.88%	4,134,861
May 27, 2025	29.13	29.29	28.47	28.52	28.52	-4.62%	4,445,716
May 23, 2025	30.28	30.33	29.63	29.90	29.90	1.94%	7,676,426
May 22, 2025	29.38	29.52	28.92	29.33	29.33	-0.34%	4,924,637
May 21, 2025	29.10	29.64	28.35	29.43	29.43	2.79%	7,015,281
May 20, 2025	28.73	29.02	28.56	28.63	28.63	0.67%	4,113,326
May 19, 2025	29.26	29.28	28.38	28.44	28.44	-0.11%	5,597,173
May 16, 2025	28.56	28.96	28.46	28.47	28.47	-0.70%	3,622,642
May 15, 2025	29.01	29.15	28.41	28.67	28.67	-0.31%	7,298,129
May 14, 2025	28.99	29.08	28.70	28.76	28.76	-1.13%	6,682,788
May 13, 2025	29.87	29.95	28.89	29.09	29.09	-3.03%	8,262,023
May 12, 2025	30.10	30.85	30.00	30.00	30.00	-8.09%	6,184,807
May 9, 2025	32.34	32.89	32.18	32.64	32.64	0.21%	3,722,363
May 8, 2025	32.53	33.14	31.97	32.57	32.57	-1.99%	5,566,598
May 7, 2025	33.42	34.15	32.90	33.23	33.23	-0.66%	6,114,317
May 6, 2025	33.75	33.94	33.01	33.45	33.45	1.73%	5,679,653
May 5, 2025	33.06	33.12	32.47	32.88	32.88	1.23%	3,750,201
May 2, 2025	32.79	33.04	32.19	32.48	32.48	-3.02%	8,822,478
May 1, 2025	33.21	33.57	32.66	33.49	33.49	-2.50%	7,809,444
Apr 30, 2025	35.53	36.20	34.08	34.35	34.35	0.17%	10,054,490
Apr 29, 2025	35.11	35.16	34.18	34.29	34.29	-1.30%	6,075,425
Apr 28, 2025	34.66	35.69	34.40	34.74	34.74	0.06%	4,257,359
Apr 25, 2025	35.55	35.80	34.64	34.72	34.72	-2.17%	5,798,000
Apr 24, 2025	37.27	37.37	35.43	35.49	35.49	-5.69%	6,188,340
Apr 23, 2025	36.91	37.87	36.03	37.63	37.63	-4.40%	9,597,287
Apr 22, 2025	40.42	40.66	38.75	39.36	39.36	-5.09%	5,431,015
Apr 21, 2025	40.61	42.43	40.45	41.47	41.47	5.23%	4,161,869
Apr 17, 2025	38.99	40.01	38.90	39.41	39.41	-0.10%	5,226,845
Apr 16, 2025	38.69	40.51	38.11	39.45	39.45	6.02%	6,044,559
Apr 15, 2025	37.12	37.51	36.52	37.21	37.21	-0.21%	5,057,307
Apr 14, 2025	36.11	38.09	36.04	37.29	37.29	-1.40%	9,635,179
Apr 11, 2025	39.47	40.08	37.56	37.82	37.82	-3.45%	10,104,465
Apr 10, 2025	38.04	41.29	37.74	39.17	39.17	8.23%	23,230,809
Apr 9, 2025	47.63	47.65	35.70	36.19	36.19	-23.75%	20,513,818
Apr 8, 2025	42.70	48.86	41.67	47.46	47.46	3.65%	15,703,758
Apr 7, 2025	49.13	50.45	41.67	45.79	45.79	-0.28%	17,307,316
Apr 4, 2025	43.26	45.94	42.83	45.92	45.92	12.30%	15,438,333
Apr 3, 2025	40.03	40.98	39.45	40.89	40.89	10.66%	7,512,894
Apr 2, 2025	38.53	38.57	36.41	36.95	36.95	-1.44%	6,262,086
Apr 1, 2025	38.37	38.83	37.35	37.49	37.49	-1.58%	7,461,559
Mar 31, 2025	39.22	39.95	37.93	38.09	38.09	0.11%	8,483,639
Mar 28, 2025	36.45	38.19	36.33	38.05	38.05	5.34%	7,477,309
Mar 27, 2025	36.01	36.33	35.40	36.12	36.12	1.15%	6,932,848