QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	19.53	19.96	19.50	19.82	19.82	0.25%	30,736,018
Jan 15, 2026	19.44	19.82	19.40	19.77	19.77	-0.55%	32,543,462
Jan 14, 2026	19.72	20.21	19.65	19.88	19.88	2.05%	46,222,979
Jan 13, 2026	19.40	19.63	19.28	19.48	19.48	0.36%	33,934,771
Jan 12, 2026	19.71	19.71	19.30	19.41	19.41	-0.10%	28,290,974
Jan 9, 2026	19.77	19.92	19.36	19.43	19.43	-1.97%	34,261,411
Jan 8, 2026	19.65	19.98	19.64	19.82	19.82	1.17%	40,371,843
Jan 7, 2026	19.65	19.68	19.34	19.59	19.59	-0.10%	40,074,959
Jan 6, 2026	19.90	19.94	19.58	19.61	19.61	-1.80%	33,990,997
Jan 5, 2026	19.89	20.05	19.78	19.97	19.97	-1.53%	32,297,526
Jan 2, 2026	19.83	20.48	19.65	20.28	20.28	0.40%	32,682,929
Dec 31, 2025	19.85	20.20	19.83	20.20	20.20	1.81%	28,094,289
Dec 30, 2025	19.82	19.86	19.68	19.84	19.84	0.46%	16,672,215
Dec 29, 2025	19.81	19.89	19.64	19.75	19.75	1.02%	18,495,203
Dec 26, 2025	19.51	19.61	19.46	19.55	19.55	0.05%	13,178,704
Dec 24, 2025	19.66	19.68	19.52	19.54	19.54	-2.40%	8,406,232
Dec 23, 2025	20.27	20.30	20.00	20.02	19.65	-0.89%	16,515,653
Dec 22, 2025	20.05	20.30	20.04	20.20	19.83	-0.83%	18,605,933
Dec 19, 2025	20.74	20.74	20.36	20.37	19.99	-2.63%	26,470,072
Dec 18, 2025	20.87	21.08	20.65	20.92	20.53	-2.88%	31,302,867
Dec 17, 2025	20.69	21.54	20.65	21.54	21.14	3.81%	23,511,305
Dec 16, 2025	21.00	21.09	20.64	20.75	20.37	-0.43%	18,636,551
Dec 15, 2025	20.32	20.92	20.31	20.84	20.45	0.97%	20,665,217
Dec 12, 2025	20.09	20.77	19.99	20.64	20.26	3.98%	44,567,714
Dec 11, 2025	19.95	20.34	19.83	19.85	19.48	0.71%	36,230,436
Dec 10, 2025	19.96	20.14	19.62	19.71	19.34	-0.81%	30,896,218
Dec 9, 2025	20.00	20.10	19.83	19.87	19.50	-0.25%	24,306,473
Dec 8, 2025	19.74	20.08	19.63	19.92	19.55	0.45%	32,386,793
Dec 5, 2025	19.91	19.94	19.62	19.83	19.46	-0.80%	20,466,098
Dec 4, 2025	19.85	20.20	19.85	19.99	19.62	0.30%	26,292,287
Dec 3, 2025	20.19	20.29	19.89	19.93	19.56	-0.50%	23,284,642
Dec 2, 2025	20.19	20.32	19.92	20.03	19.66	-1.48%	20,663,377
Dec 1, 2025	20.57	20.65	20.20	20.33	19.95	0.64%	26,350,793
Nov 28, 2025	20.41	20.45	20.20	20.20	19.83	-1.46%	8,298,340
Nov 26, 2025	20.62	20.78	20.39	20.50	20.12	-1.73%	19,278,356
Nov 25, 2025	21.24	21.68	20.78	20.86	20.47	-1.18%	24,794,383
Nov 24, 2025	21.87	21.88	21.02	21.11	20.72	-5.17%	30,035,369
Nov 21, 2025	22.45	22.98	21.73	22.26	21.85	-1.42%	30,687,363
Nov 20, 2025	20.71	22.64	20.54	22.58	22.16	4.73%	35,186,814
Nov 19, 2025	21.76	21.94	21.10	21.56	21.16	-1.15%	25,282,683
Nov 18, 2025	21.59	22.15	21.39	21.81	21.41	2.44%	30,001,476
Nov 17, 2025	21.10	21.54	20.68	21.29	20.90	1.77%	20,552,158
Nov 14, 2025	21.56	21.72	20.62	20.92	20.53	-0.10%	33,957,669
Nov 13, 2025	20.34	21.09	20.31	20.94	20.55	4.13%	23,464,999
Nov 12, 2025	19.86	20.32	19.86	20.11	19.74	0.15%	26,268,251
Nov 11, 2025	20.13	20.33	20.00	20.08	19.71	0.55%	20,595,959
Nov 10, 2025	20.26	20.40	19.89	19.97	19.60	-4.31%	20,352,583
Nov 7, 2025	20.98	21.63	20.87	20.87	20.48	0.72%	19,850,976
Nov 6, 2025	20.08	20.81	20.07	20.72	20.34	3.70%	14,623,943
Nov 5, 2025	20.29	20.37	19.76	19.98	19.61	-1.28%	18,191,997