ProShares UltraShort QQQ (QID)
NYSEARCA: QID · Real-Time Price · USD
20.24
+0.80 (4.12%)
At close: Nov 4, 2025, 4:00 PM EST
20.30
+0.06 (0.30%)
After-hours: Nov 4, 2025, 5:49 PM EST
QID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 20.00 | 20.29 | 19.77 | 20.24 | - | 4.12% | 23,214,701 |
| Nov 3, 2025 | 19.25 | 19.58 | 19.20 | 19.44 | 19.44 | -0.87% | 18,891,247 |
| Oct 31, 2025 | 19.30 | 19.77 | 19.29 | 19.61 | 19.61 | -0.91% | 20,775,243 |
| Oct 30, 2025 | 19.43 | 19.80 | 19.35 | 19.79 | 19.79 | 3.07% | 22,984,565 |
| Oct 29, 2025 | 19.21 | 19.54 | 19.12 | 19.20 | 19.20 | -0.88% | 24,770,012 |
| Oct 28, 2025 | 19.53 | 19.60 | 19.26 | 19.37 | 19.37 | -1.48% | 23,743,016 |
| Oct 27, 2025 | 19.90 | 19.93 | 19.64 | 19.66 | 19.66 | -3.58% | 14,118,949 |
| Oct 24, 2025 | 20.46 | 20.52 | 20.30 | 20.39 | 20.39 | -2.02% | 16,876,360 |
| Oct 23, 2025 | 21.20 | 21.23 | 20.76 | 20.81 | 20.81 | -1.65% | 16,991,012 |
| Oct 22, 2025 | 20.80 | 21.56 | 20.77 | 21.16 | 21.16 | 1.98% | 14,242,810 |
| Oct 21, 2025 | 20.73 | 20.89 | 20.67 | 20.75 | 20.75 | 0.10% | 12,097,701 |
| Oct 20, 2025 | 21.04 | 21.05 | 20.65 | 20.73 | 20.73 | -2.54% | 11,961,397 |
| Oct 17, 2025 | 21.70 | 21.81 | 21.15 | 21.27 | 21.27 | -1.21% | 15,579,627 |
| Oct 16, 2025 | 21.16 | 21.85 | 20.94 | 21.53 | 21.53 | 0.75% | 20,184,533 |
| Oct 15, 2025 | 21.24 | 21.82 | 21.04 | 21.37 | 21.37 | -1.34% | 20,340,541 |
| Oct 14, 2025 | 21.85 | 22.22 | 21.34 | 21.66 | 21.66 | 1.36% | 29,273,583 |
| Oct 13, 2025 | 21.55 | 21.74 | 21.30 | 21.37 | 21.37 | -4.30% | 30,935,309 |
| Oct 10, 2025 | 20.83 | 22.35 | 20.71 | 22.33 | 22.33 | 7.05% | 39,390,694 |
| Oct 9, 2025 | 20.79 | 21.07 | 20.79 | 20.86 | 20.86 | 0.34% | 18,204,927 |
| Oct 8, 2025 | 21.23 | 21.23 | 20.77 | 20.79 | 20.79 | -2.26% | 14,788,385 |
| Oct 7, 2025 | 20.96 | 21.38 | 20.92 | 21.27 | 21.27 | 1.09% | 17,912,398 |
| Oct 6, 2025 | 21.00 | 21.18 | 20.93 | 21.04 | 21.04 | -1.54% | 16,649,828 |
| Oct 3, 2025 | 21.13 | 21.49 | 21.07 | 21.37 | 21.37 | 0.99% | 16,217,247 |
| Oct 2, 2025 | 21.06 | 21.36 | 21.06 | 21.16 | 21.16 | -0.80% | 10,200,190 |
| Oct 1, 2025 | 21.76 | 21.82 | 21.29 | 21.33 | 21.33 | -0.93% | 16,317,256 |
| Sep 30, 2025 | 21.68 | 21.84 | 21.51 | 21.53 | 21.53 | -0.51% | 12,905,690 |
| Sep 29, 2025 | 21.62 | 21.74 | 21.40 | 21.64 | 21.64 | -0.92% | 14,350,083 |
| Sep 26, 2025 | 21.97 | 22.20 | 21.81 | 21.84 | 21.84 | -0.68% | 15,405,612 |
| Sep 25, 2025 | 22.10 | 22.37 | 21.88 | 21.99 | 21.99 | 0.87% | 17,021,576 |
| Sep 24, 2025 | 21.55 | 22.00 | 21.53 | 21.80 | 21.80 | -0.46% | 12,922,065 |
| Sep 23, 2025 | 21.59 | 21.97 | 21.59 | 21.90 | 21.65 | 1.39% | 14,808,408 |
| Sep 22, 2025 | 21.92 | 21.93 | 21.55 | 21.60 | 21.36 | -1.10% | 12,382,966 |
| Sep 19, 2025 | 22.01 | 22.11 | 21.80 | 21.84 | 21.59 | -1.36% | 15,528,211 |
| Sep 18, 2025 | 22.16 | 22.31 | 21.92 | 22.14 | 21.89 | -1.77% | 15,941,271 |
| Sep 17, 2025 | 22.46 | 22.96 | 22.40 | 22.54 | 22.29 | 0.49% | 22,421,612 |
| Sep 16, 2025 | 22.33 | 22.49 | 22.32 | 22.43 | 22.18 | 0.18% | 10,269,967 |
| Sep 15, 2025 | 22.65 | 22.65 | 22.39 | 22.39 | 22.14 | -1.67% | 10,016,325 |
| Sep 12, 2025 | 22.92 | 22.97 | 22.68 | 22.77 | 22.51 | -0.78% | 11,120,247 |
| Sep 11, 2025 | 23.03 | 23.15 | 22.89 | 22.95 | 22.69 | -1.12% | 11,782,625 |
| Sep 10, 2025 | 22.98 | 23.39 | 22.97 | 23.21 | 22.95 | -0.04% | 14,714,598 |
| Sep 9, 2025 | 23.30 | 23.50 | 23.19 | 23.22 | 22.96 | -0.56% | 10,639,278 |
| Sep 8, 2025 | 23.39 | 23.44 | 23.19 | 23.35 | 23.09 | -0.93% | 9,969,872 |
| Sep 5, 2025 | 23.22 | 23.94 | 23.16 | 23.57 | 23.31 | -0.13% | 7,981,056 |
| Sep 4, 2025 | 23.99 | 24.14 | 23.58 | 23.60 | 23.33 | -1.87% | 7,458,472 |
| Sep 3, 2025 | 24.12 | 24.33 | 23.90 | 24.05 | 23.78 | -1.47% | 8,818,223 |
| Sep 2, 2025 | 24.78 | 24.93 | 24.39 | 24.41 | 24.14 | 1.67% | 8,556,893 |
| Aug 29, 2025 | 23.67 | 24.16 | 23.64 | 24.01 | 23.74 | 2.52% | 9,328,279 |
| Aug 28, 2025 | 23.68 | 23.81 | 23.36 | 23.42 | 23.16 | -1.22% | 11,128,640 |
| Aug 27, 2025 | 23.88 | 23.98 | 23.64 | 23.71 | 23.44 | -0.25% | 7,378,307 |
| Aug 26, 2025 | 24.03 | 24.11 | 23.76 | 23.77 | 23.50 | -0.79% | 7,825,349 |