ProShares UltraShort QQQ (QID)
NYSEARCA: QID · Real-Time Price · USD
21.27
+0.23 (1.09%)
At close: Oct 7, 2025, 4:00 PM EDT
21.25
-0.02 (-0.09%)
After-hours: Oct 7, 2025, 4:49 PM EDT
QID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 20.96 | 21.38 | 20.92 | 21.28 | - | 1.14% | 15,786,231 |
| Oct 6, 2025 | 21.00 | 21.18 | 20.93 | 21.04 | 21.04 | -1.54% | 16,649,828 |
| Oct 3, 2025 | 21.13 | 21.49 | 21.07 | 21.37 | 21.37 | 0.99% | 16,217,247 |
| Oct 2, 2025 | 21.06 | 21.36 | 21.06 | 21.16 | 21.16 | -0.80% | 10,200,190 |
| Oct 1, 2025 | 21.76 | 21.82 | 21.29 | 21.33 | 21.33 | -0.93% | 16,317,256 |
| Sep 30, 2025 | 21.68 | 21.84 | 21.51 | 21.53 | 21.53 | -0.51% | 12,905,690 |
| Sep 29, 2025 | 21.62 | 21.74 | 21.40 | 21.64 | 21.64 | -0.92% | 14,350,083 |
| Sep 26, 2025 | 21.97 | 22.20 | 21.81 | 21.84 | 21.84 | -0.68% | 15,405,612 |
| Sep 25, 2025 | 22.10 | 22.37 | 21.88 | 21.99 | 21.99 | 0.87% | 17,021,576 |
| Sep 24, 2025 | 21.55 | 22.00 | 21.53 | 21.80 | 21.80 | -0.46% | 12,922,065 |
| Sep 23, 2025 | 21.59 | 21.97 | 21.59 | 21.90 | 21.65 | 1.39% | 14,808,408 |
| Sep 22, 2025 | 21.92 | 21.93 | 21.55 | 21.60 | 21.36 | -1.10% | 12,382,966 |
| Sep 19, 2025 | 22.01 | 22.11 | 21.80 | 21.84 | 21.59 | -1.36% | 15,528,211 |
| Sep 18, 2025 | 22.16 | 22.31 | 21.92 | 22.14 | 21.89 | -1.77% | 15,941,271 |
| Sep 17, 2025 | 22.46 | 22.96 | 22.40 | 22.54 | 22.29 | 0.49% | 22,421,612 |
| Sep 16, 2025 | 22.33 | 22.49 | 22.32 | 22.43 | 22.18 | 0.18% | 10,269,967 |
| Sep 15, 2025 | 22.65 | 22.65 | 22.39 | 22.39 | 22.14 | -1.67% | 10,016,325 |
| Sep 12, 2025 | 22.92 | 22.97 | 22.68 | 22.77 | 22.51 | -0.78% | 11,120,247 |
| Sep 11, 2025 | 23.03 | 23.15 | 22.89 | 22.95 | 22.69 | -1.12% | 11,782,625 |
| Sep 10, 2025 | 22.98 | 23.39 | 22.97 | 23.21 | 22.95 | -0.04% | 14,714,598 |
| Sep 9, 2025 | 23.30 | 23.50 | 23.19 | 23.22 | 22.96 | -0.56% | 10,639,278 |
| Sep 8, 2025 | 23.39 | 23.44 | 23.19 | 23.35 | 23.09 | -0.93% | 9,969,872 |
| Sep 5, 2025 | 23.22 | 23.94 | 23.16 | 23.57 | 23.31 | -0.13% | 7,981,056 |
| Sep 4, 2025 | 23.99 | 24.14 | 23.58 | 23.60 | 23.33 | -1.87% | 7,458,472 |
| Sep 3, 2025 | 24.12 | 24.33 | 23.90 | 24.05 | 23.78 | -1.47% | 8,818,223 |
| Sep 2, 2025 | 24.78 | 24.93 | 24.39 | 24.41 | 24.14 | 1.67% | 8,556,893 |
| Aug 29, 2025 | 23.67 | 24.16 | 23.64 | 24.01 | 23.74 | 2.52% | 9,328,279 |
| Aug 28, 2025 | 23.68 | 23.81 | 23.36 | 23.42 | 23.16 | -1.22% | 11,128,640 |
| Aug 27, 2025 | 23.88 | 23.98 | 23.64 | 23.71 | 23.44 | -0.25% | 7,378,307 |
| Aug 26, 2025 | 24.03 | 24.11 | 23.76 | 23.77 | 23.50 | -0.79% | 7,825,349 |
| Aug 25, 2025 | 23.97 | 24.06 | 23.72 | 23.96 | 23.69 | 0.63% | 7,747,753 |
| Aug 22, 2025 | 24.47 | 24.57 | 23.65 | 23.81 | 23.54 | -3.01% | 13,075,235 |
| Aug 21, 2025 | 24.48 | 24.76 | 24.28 | 24.55 | 24.27 | 0.95% | 21,439,425 |
| Aug 20, 2025 | 24.13 | 24.92 | 24.12 | 24.32 | 24.05 | 1.21% | 16,170,345 |
| Aug 19, 2025 | 23.46 | 24.12 | 23.44 | 24.03 | 23.76 | 2.78% | 10,179,128 |
| Aug 18, 2025 | 23.45 | 23.54 | 23.34 | 23.38 | 23.12 | - | 8,234,361 |
| Aug 15, 2025 | 23.16 | 23.50 | 23.16 | 23.38 | 23.12 | 1.04% | 9,850,137 |
| Aug 14, 2025 | 23.27 | 23.29 | 22.98 | 23.14 | 22.88 | 0.22% | 10,907,732 |
| Aug 13, 2025 | 22.90 | 23.21 | 22.86 | 23.09 | 22.83 | -0.09% | 8,818,346 |
| Aug 12, 2025 | 23.52 | 23.74 | 23.08 | 23.11 | 22.85 | -2.49% | 8,614,326 |
| Aug 11, 2025 | 23.56 | 23.80 | 23.37 | 23.70 | 23.43 | 0.64% | 5,611,599 |
| Aug 8, 2025 | 23.89 | 23.92 | 23.53 | 23.55 | 23.29 | -1.75% | 6,478,175 |
| Aug 7, 2025 | 23.78 | 24.33 | 23.63 | 23.97 | 23.70 | -0.66% | 6,938,216 |
| Aug 6, 2025 | 24.69 | 24.72 | 24.10 | 24.13 | 23.86 | -2.51% | 6,863,948 |
| Aug 5, 2025 | 24.30 | 24.79 | 24.21 | 24.75 | 24.47 | 1.43% | 7,322,476 |
| Aug 4, 2025 | 24.88 | 24.88 | 24.39 | 24.40 | 24.13 | -3.63% | 5,301,109 |
| Aug 1, 2025 | 24.90 | 25.54 | 24.89 | 25.32 | 25.04 | 4.03% | 9,660,600 |
| Jul 31, 2025 | 23.54 | 24.44 | 23.54 | 24.34 | 24.07 | 1.12% | 7,568,773 |
| Jul 30, 2025 | 24.06 | 24.34 | 23.87 | 24.07 | 23.80 | -0.29% | 7,427,788 |
| Jul 29, 2025 | 23.85 | 24.20 | 23.73 | 24.14 | 23.87 | 0.37% | 5,770,501 |