QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	34.23	35.12	34.19	34.23	34.23	0.12%	7,370,104
Nov 19, 2024	35.02	35.06	34.12	34.19	34.19	-1.30%	4,032,461
Nov 18, 2024	34.91	35.11	34.34	34.64	34.64	-1.42%	3,722,217
Nov 15, 2024	34.28	35.39	34.24	35.14	35.14	4.93%	6,650,766
Nov 14, 2024	33.07	33.60	32.96	33.49	33.49	1.42%	3,639,402
Nov 13, 2024	32.99	33.30	32.66	33.02	33.02	0.30%	4,768,944
Nov 12, 2024	32.82	33.32	32.70	32.92	32.92	0.37%	3,766,600
Nov 11, 2024	32.60	33.16	32.57	32.80	32.80	0.12%	3,233,110
Nov 8, 2024	32.89	32.97	32.65	32.76	32.76	-0.09%	2,504,792
Nov 7, 2024	33.47	33.48	32.68	32.79	32.79	-3.05%	5,051,774
Nov 6, 2024	34.54	34.71	33.72	33.82	33.82	-5.45%	7,300,644
Nov 5, 2024	36.45	36.47	35.66	35.77	35.77	-2.51%	3,547,031
Nov 4, 2024	36.56	36.95	36.18	36.69	36.69	0.63%	4,055,186
Nov 1, 2024	36.77	36.79	35.96	36.46	36.46	-1.35%	4,917,678
Oct 31, 2024	35.76	36.97	35.75	36.96	36.96	5.09%	9,012,597
Oct 30, 2024	34.76	35.24	34.63	35.17	35.17	1.53%	4,494,475
Oct 29, 2024	35.27	35.53	34.46	34.64	34.64	-1.87%	3,941,960
Oct 28, 2024	34.86	35.34	34.86	35.30	35.30	-0.03%	3,599,015
Oct 25, 2024	35.33	35.43	34.58	35.31	35.31	-1.09%	5,899,663
Oct 24, 2024	35.74	36.12	35.61	35.70	35.70	-1.57%	4,215,483
Oct 23, 2024	35.53	36.74	35.45	36.27	36.27	3.07%	5,857,732
Oct 22, 2024	35.64	35.75	34.97	35.19	35.19	-0.17%	4,789,665
Oct 21, 2024	35.56	35.83	35.14	35.25	35.25	-0.31%	4,231,565
Oct 18, 2024	35.42	35.54	35.21	35.36	35.36	-1.15%	3,058,171
Oct 17, 2024	35.05	35.80	35.04	35.77	35.77	-0.20%	5,335,166
Oct 16, 2024	35.81	36.32	35.73	35.84	35.84	-0.03%	3,205,629
Oct 15, 2024	34.87	36.14	34.77	35.85	35.85	2.75%	6,188,566
Oct 14, 2024	35.13	35.22	34.71	34.89	34.89	-1.69%	3,589,136
Oct 11, 2024	35.87	35.95	35.35	35.49	35.49	-0.14%	3,175,990
Oct 10, 2024	35.79	35.99	35.28	35.54	35.54	0.23%	4,325,108
Oct 9, 2024	36.06	36.22	35.38	35.46	35.46	-1.50%	3,918,254
Oct 8, 2024	36.73	36.84	35.91	36.00	36.00	-3.02%	4,334,964
Oct 7, 2024	36.62	37.29	36.45	37.12	37.12	2.23%	4,175,024
Oct 4, 2024	36.30	37.08	36.24	36.31	36.31	-2.29%	6,673,781
Oct 3, 2024	37.44	37.57	36.71	37.16	37.16	0.22%	7,563,086
Oct 2, 2024	37.33	37.75	36.79	37.08	37.08	-0.32%	5,249,769
Oct 1, 2024	36.24	37.76	36.18	37.20	37.20	2.85%	9,593,384
Sep 30, 2024	36.51	36.94	36.12	36.17	36.17	-0.47%	6,059,453
Sep 27, 2024	35.80	36.52	35.79	36.34	36.34	1.20%	4,562,633
Sep 26, 2024	35.32	36.46	35.28	35.91	35.91	-1.40%	4,529,329
Sep 25, 2024	36.62	36.63	36.15	36.42	36.42	-1.65%	3,705,752
Sep 24, 2024	37.16	37.83	36.89	37.03	36.50	-0.91%	4,364,939
Sep 23, 2024	37.39	37.59	37.20	37.37	36.83	-0.51%	3,386,569
Sep 20, 2024	37.54	38.20	37.37	37.56	37.02	0.54%	5,399,894
Sep 19, 2024	37.51	37.85	36.90	37.36	36.82	-5.08%	8,358,328
Sep 18, 2024	38.81	39.45	38.14	39.36	38.80	0.92%	8,109,749
Sep 17, 2024	38.53	39.41	38.32	39.00	38.44	-0.05%	6,665,492
Sep 16, 2024	39.02	39.55	38.92	39.02	38.46	0.96%	4,710,181
Sep 13, 2024	39.13	39.16	38.47	38.65	38.10	-0.77%	4,288,179
Sep 12, 2024	39.74	40.04	38.83	38.95	38.39	-2.04%	6,349,398
Sep 11, 2024	41.31	42.86	39.60	39.76	39.19	-4.22%	9,916,286
Sep 10, 2024	41.96	42.71	41.42	41.51	40.92	-1.82%	6,123,118
Sep 9, 2024	42.55	43.17	42.08	42.28	41.67	-2.45%	6,584,312
Sep 6, 2024	41.30	43.46	41.14	43.34	42.72	5.45%	10,130,517
Sep 5, 2024	41.48	41.67	40.35	41.10	40.51	-0.17%	8,369,809
Sep 4, 2024	41.53	41.69	40.51	41.17	40.58	0.54%	7,610,060
Sep 3, 2024	39.11	41.33	39.09	40.95	40.36	6.12%	9,100,424
Aug 30, 2024	38.80	39.56	38.50	38.59	38.04	-2.20%	4,539,458
Aug 29, 2024	39.04	39.69	38.26	39.46	38.89	0.28%	9,242,727
Aug 28, 2024	38.56	39.90	38.44	39.35	38.79	2.34%	6,323,058
Aug 27, 2024	38.96	39.27	38.29	38.45	37.90	-0.59%	4,324,140
Aug 26, 2024	38.05	39.00	37.89	38.68	38.13	2.03%	4,354,921
Aug 23, 2024	38.05	38.69	37.47	37.91	37.37	-2.07%	8,186,798
Aug 22, 2024	37.16	38.87	37.06	38.71	38.16	3.23%	5,373,285
Aug 21, 2024	37.75	38.01	37.23	37.50	36.96	-0.98%	5,477,557
Aug 20, 2024	37.84	38.12	37.43	37.87	37.33	0.50%	3,971,949
Aug 19, 2024	38.68	38.97	37.67	37.68	37.14	-2.61%	4,728,556
Aug 16, 2024	39.06	39.20	38.45	38.69	38.14	-0.05%	5,242,691
Aug 15, 2024	39.72	39.80	38.67	38.71	38.16	-5.05%	6,116,396
Aug 14, 2024	40.64	41.53	40.35	40.77	40.19	-0.02%	5,084,117
Aug 13, 2024	42.07	42.10	40.74	40.78	40.20	-4.92%	7,597,845
Aug 12, 2024	42.90	43.44	42.33	42.89	42.28	-0.35%	5,344,931
Aug 9, 2024	43.78	43.99	42.75	43.04	42.42	-0.92%	5,164,687
Aug 8, 2024	44.98	45.79	43.27	43.44	42.82	-6.10%	6,853,905
Aug 7, 2024	43.85	46.37	43.36	46.26	45.60	2.19%	8,098,290
Aug 6, 2024	45.78	46.35	43.70	45.27	44.62	-1.91%	10,976,933
Aug 5, 2024	48.22	48.46	44.81	46.15	45.49	5.99%	19,233,460
Aug 2, 2024	43.13	44.30	42.68	43.54	42.92	4.92%	16,652,954
Aug 1, 2024	39.47	42.12	38.84	41.50	40.91	4.88%	13,734,853
Jul 31, 2024	40.17	40.42	39.26	39.57	39.00	-5.96%	12,087,842
Jul 30, 2024	40.59	42.64	40.46	42.08	41.48	2.81%	9,954,497
Jul 29, 2024	40.60	41.31	40.20	40.93	40.34	-0.32%	7,028,156
Jul 26, 2024	41.11	41.64	40.51	41.06	40.47	-1.89%	8,281,610
Jul 25, 2024	40.89	42.33	40.16	41.85	41.25	2.22%	14,144,587
Jul 24, 2024	39.29	41.08	39.24	40.94	40.35	7.17%	9,205,843
Jul 23, 2024	38.07	38.26	37.58	38.20	37.65	0.76%	4,809,341
Jul 22, 2024	38.09	38.66	37.74	37.91	37.37	-2.92%	8,552,114
Jul 19, 2024	38.44	39.26	38.02	39.05	38.49	1.85%	8,609,831
Jul 18, 2024	37.39	38.84	37.36	38.34	37.79	1.03%	10,427,341
Jul 17, 2024	37.01	37.97	36.95	37.95	37.41	5.92%	7,586,534
Jul 16, 2024	35.65	36.30	35.54	35.83	35.32	-0.08%	4,159,153
Jul 15, 2024	35.79	36.16	35.15	35.86	35.35	-0.44%	9,097,872
Jul 12, 2024	36.38	36.43	35.32	36.02	35.50	-1.10%	8,371,999
Jul 11, 2024	34.87	36.59	34.85	36.42	35.90	4.42%	13,275,527
Jul 10, 2024	35.35	35.53	34.80	34.88	34.38	-2.05%	5,989,368
Jul 9, 2024	35.45	35.82	35.29	35.61	35.10	-0.11%	3,775,160
Jul 8, 2024	35.77	35.91	35.57	35.65	35.14	-0.42%	4,965,777
Jul 5, 2024	36.43	36.49	35.75	35.80	35.29	-2.00%	5,402,852
Jul 3, 2024	37.26	37.26	36.51	36.53	36.01	-1.56%	3,014,411
Jul 2, 2024	38.15	38.16	37.11	37.11	36.58	-2.08%	4,589,724