ProShares UltraShort QQQ (QID)
NYSEARCA: QID · Real-Time Price · USD
24.24
+0.09 (0.39%)
Jul 30, 2025, 3:34 PM - Market open

QID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202523.8524.2023.7324.1424.140.37%5,770,501
Jul 28, 202524.1024.1723.9824.0524.05-0.62%5,093,329
Jul 25, 202524.3324.3824.0924.2024.20-0.33%6,691,800
Jul 24, 202524.2824.4424.1924.2824.28-0.41%7,173,022
Jul 23, 202524.5324.7624.3824.3824.38-0.89%6,018,300
Jul 22, 202524.3424.8424.3424.6024.601.07%6,076,623
Jul 21, 202524.5324.5324.1824.3424.34-0.98%3,648,131
Jul 18, 202524.4224.7024.4224.5824.580.29%5,010,686
Jul 17, 202524.8624.9324.4724.5124.51-1.57%8,209,195
Jul 16, 202524.9225.4324.8624.9024.90-0.24%6,770,626
Jul 15, 202524.6424.9624.6024.9624.96-0.12%6,073,105
Jul 14, 202525.2125.4124.9324.9924.99-0.68%4,762,102
Jul 11, 202525.2625.3625.0225.1625.160.56%4,250,749
Jul 10, 202524.9125.2824.8825.0225.020.32%3,266,546
Jul 9, 202525.1325.2324.8324.9424.94-1.42%5,171,971
Jul 8, 202525.2125.4125.1525.3025.30-0.04%3,826,842
Jul 7, 202525.2025.5425.1125.3125.311.52%4,301,222
Jul 3, 202525.2125.2124.8524.9324.93-1.85%3,185,443
Jul 2, 202525.8525.8525.3925.4025.40-1.36%4,421,164
Jul 1, 202525.5125.9625.4125.7525.751.70%4,995,582
Jun 30, 202525.3625.5725.2225.3225.32-1.21%4,875,145
Jun 27, 202525.7425.9825.4725.6325.63-0.66%5,883,873
Jun 26, 202526.0926.2525.7525.8025.80-1.83%4,838,200
Jun 25, 202526.2026.4626.0826.2826.28-1.50%4,043,342
Jun 24, 202526.9927.0526.6026.6826.40-3.02%5,688,515
Jun 23, 202528.0328.3827.4727.5127.23-2.10%9,438,648
Jun 20, 202527.5128.2927.3828.1027.810.97%7,336,488
Jun 18, 202527.7228.0027.4627.8327.540.07%6,230,195
Jun 17, 202527.5327.9227.3727.8127.522.02%6,434,635
Jun 16, 202527.6727.6727.1527.2626.98-2.78%5,911,404
Jun 13, 202527.9628.1627.5328.0427.752.64%12,993,680
Jun 12, 202527.5927.6027.2227.3227.04-0.47%5,429,629
Jun 11, 202527.1227.6727.0027.4527.170.77%5,814,847
Jun 10, 202527.5827.8027.1827.2426.96-1.30%5,042,960
Jun 9, 202527.6627.7827.4427.6027.31-0.29%2,971,777
Jun 6, 202527.6827.8627.4727.6827.39-1.88%5,103,086
Jun 5, 202527.6528.4327.3328.2127.921.58%9,401,412
Jun 4, 202527.8728.0727.6627.7727.48-0.47%3,425,267
Jun 3, 202528.3328.4127.7627.9027.61-1.62%5,113,636
Jun 2, 202529.0229.1628.3328.3628.07-1.49%4,880,151
May 30, 202528.7729.5928.6428.7928.490.42%6,494,866
May 29, 202527.9728.9727.9528.6728.37-0.35%5,346,573
May 28, 202528.4428.8428.2628.7728.470.88%4,134,861
May 27, 202529.1329.2928.4728.5228.22-4.62%4,445,716
May 23, 202530.2830.3329.6329.9029.591.94%7,676,426
May 22, 202529.3829.5228.9229.3329.03-0.34%4,924,637
May 21, 202529.1029.6428.3529.4329.132.79%7,015,281
May 20, 202528.7329.0228.5628.6328.330.67%4,113,326
May 19, 202529.2629.2828.3828.4428.15-0.11%5,597,173
May 16, 202528.5628.9628.4628.4728.18-0.70%3,622,642