ProShares UltraShort QQQ (QID)
NYSEARCA: QID · Real-Time Price · USD
24.24
+0.09 (0.39%)
Jul 30, 2025, 3:34 PM - Market open
QID Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 23.85 | 24.20 | 23.73 | 24.14 | 24.14 | 0.37% | 5,770,501 |
Jul 28, 2025 | 24.10 | 24.17 | 23.98 | 24.05 | 24.05 | -0.62% | 5,093,329 |
Jul 25, 2025 | 24.33 | 24.38 | 24.09 | 24.20 | 24.20 | -0.33% | 6,691,800 |
Jul 24, 2025 | 24.28 | 24.44 | 24.19 | 24.28 | 24.28 | -0.41% | 7,173,022 |
Jul 23, 2025 | 24.53 | 24.76 | 24.38 | 24.38 | 24.38 | -0.89% | 6,018,300 |
Jul 22, 2025 | 24.34 | 24.84 | 24.34 | 24.60 | 24.60 | 1.07% | 6,076,623 |
Jul 21, 2025 | 24.53 | 24.53 | 24.18 | 24.34 | 24.34 | -0.98% | 3,648,131 |
Jul 18, 2025 | 24.42 | 24.70 | 24.42 | 24.58 | 24.58 | 0.29% | 5,010,686 |
Jul 17, 2025 | 24.86 | 24.93 | 24.47 | 24.51 | 24.51 | -1.57% | 8,209,195 |
Jul 16, 2025 | 24.92 | 25.43 | 24.86 | 24.90 | 24.90 | -0.24% | 6,770,626 |
Jul 15, 2025 | 24.64 | 24.96 | 24.60 | 24.96 | 24.96 | -0.12% | 6,073,105 |
Jul 14, 2025 | 25.21 | 25.41 | 24.93 | 24.99 | 24.99 | -0.68% | 4,762,102 |
Jul 11, 2025 | 25.26 | 25.36 | 25.02 | 25.16 | 25.16 | 0.56% | 4,250,749 |
Jul 10, 2025 | 24.91 | 25.28 | 24.88 | 25.02 | 25.02 | 0.32% | 3,266,546 |
Jul 9, 2025 | 25.13 | 25.23 | 24.83 | 24.94 | 24.94 | -1.42% | 5,171,971 |
Jul 8, 2025 | 25.21 | 25.41 | 25.15 | 25.30 | 25.30 | -0.04% | 3,826,842 |
Jul 7, 2025 | 25.20 | 25.54 | 25.11 | 25.31 | 25.31 | 1.52% | 4,301,222 |
Jul 3, 2025 | 25.21 | 25.21 | 24.85 | 24.93 | 24.93 | -1.85% | 3,185,443 |
Jul 2, 2025 | 25.85 | 25.85 | 25.39 | 25.40 | 25.40 | -1.36% | 4,421,164 |
Jul 1, 2025 | 25.51 | 25.96 | 25.41 | 25.75 | 25.75 | 1.70% | 4,995,582 |
Jun 30, 2025 | 25.36 | 25.57 | 25.22 | 25.32 | 25.32 | -1.21% | 4,875,145 |
Jun 27, 2025 | 25.74 | 25.98 | 25.47 | 25.63 | 25.63 | -0.66% | 5,883,873 |
Jun 26, 2025 | 26.09 | 26.25 | 25.75 | 25.80 | 25.80 | -1.83% | 4,838,200 |
Jun 25, 2025 | 26.20 | 26.46 | 26.08 | 26.28 | 26.28 | -1.50% | 4,043,342 |
Jun 24, 2025 | 26.99 | 27.05 | 26.60 | 26.68 | 26.40 | -3.02% | 5,688,515 |
Jun 23, 2025 | 28.03 | 28.38 | 27.47 | 27.51 | 27.23 | -2.10% | 9,438,648 |
Jun 20, 2025 | 27.51 | 28.29 | 27.38 | 28.10 | 27.81 | 0.97% | 7,336,488 |
Jun 18, 2025 | 27.72 | 28.00 | 27.46 | 27.83 | 27.54 | 0.07% | 6,230,195 |
Jun 17, 2025 | 27.53 | 27.92 | 27.37 | 27.81 | 27.52 | 2.02% | 6,434,635 |
Jun 16, 2025 | 27.67 | 27.67 | 27.15 | 27.26 | 26.98 | -2.78% | 5,911,404 |
Jun 13, 2025 | 27.96 | 28.16 | 27.53 | 28.04 | 27.75 | 2.64% | 12,993,680 |
Jun 12, 2025 | 27.59 | 27.60 | 27.22 | 27.32 | 27.04 | -0.47% | 5,429,629 |
Jun 11, 2025 | 27.12 | 27.67 | 27.00 | 27.45 | 27.17 | 0.77% | 5,814,847 |
Jun 10, 2025 | 27.58 | 27.80 | 27.18 | 27.24 | 26.96 | -1.30% | 5,042,960 |
Jun 9, 2025 | 27.66 | 27.78 | 27.44 | 27.60 | 27.31 | -0.29% | 2,971,777 |
Jun 6, 2025 | 27.68 | 27.86 | 27.47 | 27.68 | 27.39 | -1.88% | 5,103,086 |
Jun 5, 2025 | 27.65 | 28.43 | 27.33 | 28.21 | 27.92 | 1.58% | 9,401,412 |
Jun 4, 2025 | 27.87 | 28.07 | 27.66 | 27.77 | 27.48 | -0.47% | 3,425,267 |
Jun 3, 2025 | 28.33 | 28.41 | 27.76 | 27.90 | 27.61 | -1.62% | 5,113,636 |
Jun 2, 2025 | 29.02 | 29.16 | 28.33 | 28.36 | 28.07 | -1.49% | 4,880,151 |
May 30, 2025 | 28.77 | 29.59 | 28.64 | 28.79 | 28.49 | 0.42% | 6,494,866 |
May 29, 2025 | 27.97 | 28.97 | 27.95 | 28.67 | 28.37 | -0.35% | 5,346,573 |
May 28, 2025 | 28.44 | 28.84 | 28.26 | 28.77 | 28.47 | 0.88% | 4,134,861 |
May 27, 2025 | 29.13 | 29.29 | 28.47 | 28.52 | 28.22 | -4.62% | 4,445,716 |
May 23, 2025 | 30.28 | 30.33 | 29.63 | 29.90 | 29.59 | 1.94% | 7,676,426 |
May 22, 2025 | 29.38 | 29.52 | 28.92 | 29.33 | 29.03 | -0.34% | 4,924,637 |
May 21, 2025 | 29.10 | 29.64 | 28.35 | 29.43 | 29.13 | 2.79% | 7,015,281 |
May 20, 2025 | 28.73 | 29.02 | 28.56 | 28.63 | 28.33 | 0.67% | 4,113,326 |
May 19, 2025 | 29.26 | 29.28 | 28.38 | 28.44 | 28.15 | -0.11% | 5,597,173 |
May 16, 2025 | 28.56 | 28.96 | 28.46 | 28.47 | 28.18 | -0.70% | 3,622,642 |