QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	20.41	20.45	20.20	20.20	20.20	-1.46%	8,253,421
Nov 26, 2025	20.62	20.78	20.39	20.50	20.50	-1.73%	19,278,356
Nov 25, 2025	21.24	21.68	20.78	20.86	20.86	-1.18%	24,766,097
Nov 24, 2025	21.87	21.88	21.02	21.11	21.11	-5.17%	29,985,950
Nov 21, 2025	22.45	22.98	21.73	22.26	22.26	-1.42%	30,644,201
Nov 20, 2025	20.71	22.64	20.54	22.58	22.58	4.73%	34,871,736
Nov 19, 2025	21.76	21.94	21.10	21.56	21.56	-1.15%	25,282,683
Nov 18, 2025	21.59	22.15	21.39	21.81	21.81	2.44%	30,001,476
Nov 17, 2025	21.10	21.54	20.68	21.29	21.29	1.77%	20,552,158
Nov 14, 2025	21.56	21.72	20.62	20.92	20.92	-0.10%	33,957,669
Nov 13, 2025	20.34	21.09	20.31	20.94	20.94	4.13%	23,464,999
Nov 12, 2025	19.86	20.32	19.86	20.11	20.11	0.15%	26,268,251
Nov 11, 2025	20.13	20.33	20.00	20.08	20.08	0.55%	20,595,959
Nov 10, 2025	20.26	20.40	19.89	19.97	19.97	-4.31%	20,352,583
Nov 7, 2025	20.98	21.63	20.87	20.87	20.87	0.72%	19,850,976
Nov 6, 2025	20.08	20.81	20.07	20.72	20.72	3.70%	14,623,943
Nov 5, 2025	20.29	20.37	19.76	19.98	19.98	-1.28%	18,191,997
Nov 4, 2025	20.00	20.29	19.77	20.24	20.24	4.12%	23,404,004
Nov 3, 2025	19.25	19.58	19.20	19.44	19.44	-0.87%	18,891,247
Oct 31, 2025	19.30	19.77	19.29	19.61	19.61	-0.91%	20,775,243
Oct 30, 2025	19.43	19.80	19.35	19.79	19.79	3.07%	22,984,565
Oct 29, 2025	19.21	19.54	19.12	19.20	19.20	-0.88%	24,770,012
Oct 28, 2025	19.53	19.60	19.26	19.37	19.37	-1.48%	23,743,016
Oct 27, 2025	19.90	19.93	19.64	19.66	19.66	-3.58%	14,118,949
Oct 24, 2025	20.46	20.52	20.30	20.39	20.39	-2.02%	16,876,360
Oct 23, 2025	21.20	21.23	20.76	20.81	20.81	-1.65%	16,991,012
Oct 22, 2025	20.80	21.56	20.77	21.16	21.16	1.98%	14,242,810
Oct 21, 2025	20.73	20.89	20.67	20.75	20.75	0.10%	12,097,701
Oct 20, 2025	21.04	21.05	20.65	20.73	20.73	-2.54%	11,961,397
Oct 17, 2025	21.70	21.81	21.15	21.27	21.27	-1.21%	15,579,627
Oct 16, 2025	21.16	21.85	20.94	21.53	21.53	0.75%	20,184,533
Oct 15, 2025	21.24	21.82	21.04	21.37	21.37	-1.34%	20,340,541
Oct 14, 2025	21.85	22.22	21.34	21.66	21.66	1.36%	29,273,583
Oct 13, 2025	21.55	21.74	21.30	21.37	21.37	-4.30%	30,935,309
Oct 10, 2025	20.83	22.35	20.71	22.33	22.33	7.05%	39,390,694
Oct 9, 2025	20.79	21.07	20.79	20.86	20.86	0.34%	18,204,927
Oct 8, 2025	21.23	21.23	20.77	20.79	20.79	-2.26%	14,788,385
Oct 7, 2025	20.96	21.38	20.92	21.27	21.27	1.09%	17,912,398
Oct 6, 2025	21.00	21.18	20.93	21.04	21.04	-1.54%	16,649,828
Oct 3, 2025	21.13	21.49	21.07	21.37	21.37	0.99%	16,217,247
Oct 2, 2025	21.06	21.36	21.06	21.16	21.16	-0.80%	10,200,190
Oct 1, 2025	21.76	21.82	21.29	21.33	21.33	-0.93%	16,317,256
Sep 30, 2025	21.68	21.84	21.51	21.53	21.53	-0.51%	12,905,690
Sep 29, 2025	21.62	21.74	21.40	21.64	21.64	-0.92%	14,350,083
Sep 26, 2025	21.97	22.20	21.81	21.84	21.84	-0.68%	15,405,612
Sep 25, 2025	22.10	22.37	21.88	21.99	21.99	0.87%	17,021,576
Sep 24, 2025	21.55	22.00	21.53	21.80	21.80	-0.46%	12,922,065
Sep 23, 2025	21.59	21.97	21.59	21.90	21.65	1.39%	14,808,408
Sep 22, 2025	21.92	21.93	21.55	21.60	21.36	-1.10%	12,382,966
Sep 19, 2025	22.01	22.11	21.80	21.84	21.59	-1.36%	15,528,211