QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	25.21	25.21	24.85	24.93	24.93	-1.85%	3,185,443
Jul 2, 2025	25.85	25.85	25.39	25.40	25.40	-1.36%	4,421,164
Jul 1, 2025	25.51	25.96	25.41	25.75	25.75	1.70%	4,995,582
Jun 30, 2025	25.36	25.57	25.22	25.32	25.32	-1.21%	4,875,145
Jun 27, 2025	25.74	25.98	25.47	25.63	25.63	-0.66%	5,883,873
Jun 26, 2025	26.09	26.25	25.75	25.80	25.80	-1.83%	4,838,200
Jun 25, 2025	26.20	26.46	26.08	26.28	26.28	-1.50%	4,043,342
Jun 24, 2025	26.99	27.05	26.60	26.68	26.40	-3.02%	5,688,515
Jun 23, 2025	28.03	28.38	27.47	27.51	27.23	-2.10%	9,438,648
Jun 20, 2025	27.51	28.29	27.38	28.10	27.81	0.97%	7,336,488
Jun 18, 2025	27.72	28.00	27.46	27.83	27.54	0.07%	6,230,195
Jun 17, 2025	27.53	27.92	27.37	27.81	27.52	2.02%	6,434,635
Jun 16, 2025	27.67	27.67	27.15	27.26	26.98	-2.78%	5,911,404
Jun 13, 2025	27.96	28.16	27.53	28.04	27.75	2.64%	12,993,680
Jun 12, 2025	27.59	27.60	27.22	27.32	27.04	-0.47%	5,429,629
Jun 11, 2025	27.12	27.67	27.00	27.45	27.17	0.77%	5,814,847
Jun 10, 2025	27.58	27.80	27.18	27.24	26.96	-1.30%	5,042,960
Jun 9, 2025	27.66	27.78	27.44	27.60	27.31	-0.29%	2,971,777
Jun 6, 2025	27.68	27.86	27.47	27.68	27.39	-1.88%	5,103,086
Jun 5, 2025	27.65	28.43	27.33	28.21	27.92	1.58%	9,401,412
Jun 4, 2025	27.87	28.07	27.66	27.77	27.48	-0.47%	3,425,267
Jun 3, 2025	28.33	28.41	27.76	27.90	27.61	-1.62%	5,113,636
Jun 2, 2025	29.02	29.16	28.33	28.36	28.07	-1.49%	4,880,151
May 30, 2025	28.77	29.59	28.64	28.79	28.49	0.42%	6,494,866
May 29, 2025	27.97	28.97	27.95	28.67	28.37	-0.35%	5,346,573
May 28, 2025	28.44	28.84	28.26	28.77	28.47	0.88%	4,134,861
May 27, 2025	29.13	29.29	28.47	28.52	28.22	-4.62%	4,445,716
May 23, 2025	30.28	30.33	29.63	29.90	29.59	1.94%	7,676,426
May 22, 2025	29.38	29.52	28.92	29.33	29.03	-0.34%	4,924,637
May 21, 2025	29.10	29.64	28.35	29.43	29.13	2.79%	7,015,281
May 20, 2025	28.73	29.02	28.56	28.63	28.33	0.67%	4,113,326
May 19, 2025	29.26	29.28	28.38	28.44	28.15	-0.11%	5,597,173
May 16, 2025	28.56	28.96	28.46	28.47	28.18	-0.70%	3,622,642
May 15, 2025	29.01	29.15	28.41	28.67	28.37	-0.31%	7,298,129
May 14, 2025	28.99	29.08	28.70	28.76	28.46	-1.13%	6,682,788
May 13, 2025	29.87	29.95	28.89	29.09	28.79	-3.03%	8,262,023
May 12, 2025	30.10	30.85	30.00	30.00	29.69	-8.09%	6,184,807
May 9, 2025	32.34	32.89	32.18	32.64	32.30	0.21%	3,722,363
May 8, 2025	32.53	33.14	31.97	32.57	32.23	-1.99%	5,566,598
May 7, 2025	33.42	34.15	32.90	33.23	32.89	-0.66%	6,114,317
May 6, 2025	33.75	33.94	33.01	33.45	33.10	1.73%	5,679,653
May 5, 2025	33.06	33.12	32.47	32.88	32.54	1.23%	3,750,201
May 2, 2025	32.79	33.04	32.19	32.48	32.14	-3.02%	8,822,478
May 1, 2025	33.21	33.57	32.66	33.49	33.14	-2.50%	7,809,444
Apr 30, 2025	35.53	36.20	34.08	34.35	33.99	0.17%	10,054,490
Apr 29, 2025	35.11	35.16	34.18	34.29	33.93	-1.30%	6,075,425
Apr 28, 2025	34.66	35.69	34.40	34.74	34.38	0.06%	4,257,359
Apr 25, 2025	35.55	35.80	34.64	34.72	34.36	-2.17%	5,798,000
Apr 24, 2025	37.27	37.37	35.43	35.49	35.12	-5.69%	6,188,340
Apr 23, 2025	36.91	37.87	36.03	37.63	37.24	-4.40%	9,597,287