QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	15.38	15.73	15.28	15.65	15.65	2.29%	21,998,385
Jul 23, 2026	15.18	15.47	15.02	15.30	15.30	3.87%	16,531,686
Jul 22, 2026	14.80	14.81	14.56	14.73	14.73	1.03%	17,199,808
Jul 21, 2026	14.69	14.85	14.53	14.58	14.58	-3.70%	15,947,912
Jul 20, 2026	14.88	15.16	14.72	15.14	15.14	-0.13%	14,025,634
Jul 17, 2026	15.32	15.53	14.88	15.16	15.16	2.99%	14,566,603
Jul 16, 2026	14.48	14.84	14.40	14.72	14.72	3.44%	13,498,210
Jul 15, 2026	14.00	14.53	13.98	14.23	14.23	0.57%	15,744,353
Jul 14, 2026	14.14	14.37	14.06	14.15	14.15	-2.21%	15,226,804
Jul 13, 2026	14.25	14.54	14.21	14.47	14.47	3.88%	15,476,406
Jul 10, 2026	14.12	14.27	13.91	13.93	13.93	-0.64%	13,560,548
Jul 9, 2026	14.22	14.35	13.97	14.02	14.02	-3.38%	10,303,579
Jul 8, 2026	14.76	14.93	14.46	14.51	14.51	-0.41%	10,232,078
Jul 7, 2026	14.39	14.75	14.30	14.57	14.57	3.70%	13,306,098
Jul 6, 2026	14.16	14.22	13.92	14.05	14.05	-2.70%	11,219,113
Jul 2, 2026	13.96	14.65	13.76	14.44	14.44	3.59%	12,629,370
Jul 1, 2026	13.81	13.97	13.71	13.94	13.94	2.88%	8,255,319
Jun 30, 2026	14.01	14.01	13.49	13.55	13.55	-3.21%	9,573,884
Jun 29, 2026	14.42	14.79	13.99	14.00	14.00	-5.02%	12,134,040
Jun 26, 2026	14.71	14.88	14.37	14.74	14.74	2.86%	16,055,516
Jun 25, 2026	13.92	14.78	13.90	14.33	14.33	-1.58%	23,287,802
Jun 24, 2026	14.36	14.80	14.18	14.56	14.56	0.94%	23,915,445
Jun 23, 2026	14.51	14.63	14.21	14.57	14.42	6.66%	19,381,946
Jun 22, 2026	13.52	13.80	13.39	13.66	13.52	0.22%	15,799,938
Jun 18, 2026	13.74	13.92	13.55	13.63	13.49	-4.69%	13,110,494
Jun 17, 2026	13.81	14.36	13.79	14.30	14.16	2.07%	19,808,284
Jun 16, 2026	13.57	14.02	13.49	14.01	13.87	3.70%	13,456,662
Jun 15, 2026	13.73	13.76	13.46	13.51	13.37	-6.12%	19,247,308
Jun 12, 2026	14.54	14.80	14.28	14.39	14.25	-1.30%	17,973,734
Jun 11, 2026	15.35	15.54	14.50	14.58	14.43	-6.54%	24,842,498
Jun 10, 2026	15.27	15.62	14.86	15.60	15.44	4.07%	37,948,389
Jun 9, 2026	14.38	15.87	14.26	14.99	14.84	2.32%	62,976,009
Jun 8, 2026	14.58	14.78	14.35	14.65	14.50	-3.04%	31,210,287
Jun 5, 2026	14.20	15.15	14.14	15.11	14.96	9.65%	35,523,485
Jun 4, 2026	13.98	14.07	13.68	13.78	13.64	1.03%	17,180,845
Jun 3, 2026	13.53	13.76	13.49	13.64	13.50	0.52%	25,223,872
Jun 2, 2026	13.71	13.83	13.57	13.57	13.43	-0.95%	17,031,335
Jun 1, 2026	13.90	13.96	13.59	13.70	13.56	-1.15%	22,432,724
May 29, 2026	13.88	13.98	13.73	13.86	13.72	-0.65%	17,471,221
May 28, 2026	14.19	14.31	13.91	13.95	13.81	-1.62%	15,923,164
May 27, 2026	14.05	14.35	14.05	14.18	14.04	0.14%	15,765,416
May 26, 2026	14.33	14.40	14.11	14.16	14.02	-3.48%	15,700,188
May 22, 2026	14.64	14.73	14.49	14.67	14.52	-0.68%	21,233,981
May 21, 2026	15.02	15.10	14.68	14.77	14.62	-0.40%	24,850,893
May 20, 2026	15.18	15.24	14.83	14.83	14.68	-3.32%	23,345,283
May 19, 2026	15.41	15.60	15.12	15.34	15.19	1.19%	37,626,826
May 18, 2026	14.90	15.44	14.89	15.16	15.01	1.00%	57,739,956
May 15, 2026	14.95	15.15	14.76	15.01	14.86	3.09%	30,642,463
May 14, 2026	14.77	14.79	14.46	14.56	14.41	-1.49%	21,213,667
May 13, 2026	14.96	15.19	14.68	14.78	14.63	-1.92%	21,556,011