QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.07	13.18	12.98	13.11	-	-	10,689,523
Sep 24, 2026	13.32	13.34	13.07	13.11	13.11	-0.08%	40,896,384
Sep 23, 2026	12.91	13.22	12.91	13.12	13.12	1.82%	52,051,752
Sep 22, 2026	13.30	13.30	13.04	13.06	12.89	-1.66%	45,537,679
Sep 21, 2026	13.80	13.81	13.21	13.28	13.10	-5.75%	34,725,164
Sep 18, 2026	14.19	14.34	14.07	14.09	13.90	-1.19%	24,995,683
Sep 17, 2026	14.28	14.40	14.20	14.26	14.07	-3.39%	26,970,759
Sep 16, 2026	14.61	14.96	14.46	14.76	14.56	-	40,363,128
Sep 15, 2026	14.58	14.80	14.56	14.76	14.56	1.37%	36,878,405
Sep 14, 2026	14.80	14.83	14.42	14.56	14.37	1.61%	40,497,722
Sep 11, 2026	14.31	14.39	14.22	14.33	14.14	-1.78%	30,006,662
Sep 10, 2026	14.63	14.65	14.44	14.59	14.40	2.31%	31,971,295
Sep 9, 2026	14.28	14.36	14.14	14.26	14.07	0.49%	27,110,087
Sep 8, 2026	14.10	14.30	14.05	14.19	14.00	0.28%	30,338,085
Sep 4, 2026	14.15	14.26	14.04	14.15	13.96	-0.35%	25,214,505
Sep 3, 2026	14.47	14.52	14.14	14.20	14.01	-2.34%	31,882,855
Sep 2, 2026	14.63	14.70	14.51	14.54	14.35	-0.34%	29,921,297
Sep 1, 2026	14.61	14.72	14.41	14.59	14.40	2.53%	41,721,295
Aug 31, 2026	14.30	14.38	14.19	14.23	14.04	-0.07%	28,148,095
Aug 28, 2026	14.10	14.30	13.94	14.24	14.05	1.42%	42,753,061
Aug 27, 2026	14.21	14.31	14.03	14.04	13.85	-2.77%	33,538,984
Aug 26, 2026	14.55	14.57	14.37	14.44	14.25	-0.14%	30,833,406
Aug 25, 2026	14.44	14.60	14.32	14.46	14.27	-1.16%	30,989,892
Aug 24, 2026	14.51	14.79	14.51	14.63	14.44	1.95%	25,936,817
Aug 21, 2026	14.27	14.52	14.25	14.35	14.16	-0.62%	19,811,121
Aug 20, 2026	14.39	14.53	14.28	14.44	14.25	1.55%	28,870,114
Aug 19, 2026	14.05	14.36	14.01	14.22	14.03	0.35%	28,366,788
Aug 18, 2026	14.07	14.23	13.99	14.17	13.98	3.51%	36,005,746
Aug 17, 2026	13.59	13.72	13.52	13.69	13.51	0.22%	22,529,196
Aug 14, 2026	13.56	13.75	13.53	13.66	13.48	0.44%	20,233,223
Aug 13, 2026	13.86	13.91	13.53	13.60	13.42	-2.30%	24,714,653
Aug 12, 2026	13.79	13.95	13.78	13.92	13.73	-1.42%	25,845,525
Aug 11, 2026	13.93	14.22	13.93	14.12	13.93	0.71%	17,020,814
Aug 10, 2026	13.97	14.04	13.87	14.02	13.83	0.57%	13,835,706
Aug 7, 2026	14.04	14.20	13.91	13.94	13.75	-2.18%	19,093,706
Aug 6, 2026	14.41	14.50	14.07	14.25	14.06	0.71%	18,085,205
Aug 5, 2026	13.80	14.17	13.71	14.15	13.96	1.80%	16,980,050
Aug 4, 2026	14.55	14.58	13.81	13.90	13.71	-6.65%	26,950,801
Aug 3, 2026	15.43	15.54	14.83	14.89	14.69	-3.50%	15,270,092
Jul 31, 2026	15.24	15.80	15.08	15.43	15.22	-1.22%	15,360,808
Jul 30, 2026	16.07	16.14	15.55	15.62	15.41	-6.63%	14,321,724
Jul 29, 2026	16.07	16.75	15.86	16.73	16.51	4.17%	14,931,215
Jul 28, 2026	16.04	16.41	15.88	16.06	15.85	1.90%	18,311,325
Jul 27, 2026	15.31	16.03	15.29	15.76	15.55	0.70%	15,978,086
Jul 24, 2026	15.38	15.73	15.28	15.65	15.44	2.29%	21,998,385
Jul 23, 2026	15.18	15.47	15.02	15.30	15.10	3.87%	16,672,233
Jul 22, 2026	14.80	14.81	14.56	14.73	14.53	1.03%	17,309,404
Jul 21, 2026	14.69	14.85	14.53	14.58	14.39	-3.70%	15,947,912
Jul 20, 2026	14.88	15.16	14.72	15.14	14.94	-0.13%	14,191,478
Jul 17, 2026	15.32	15.53	14.88	15.16	14.96	2.99%	14,587,617