Skip to main content
logo
ProShares UltraShort QQQ (QID)
NYSEARCA: QID · Real-Time Price · USD
15.34
+0.18 (1.19%)
At close: May 19, 2026, 4:00 PM EDT
15.29
-0.05 (-0.33%)
After-hours: May 19, 2026, 8:00 PM EDT

QID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202615.4115.6015.1215.3415.341.19%37,508,958
May 18, 202614.9015.4414.8915.1615.161.00%57,720,374
May 15, 202614.9515.1514.7615.0115.013.09%30,642,463
May 14, 202614.7714.7914.4614.5614.56-1.49%21,213,667
May 13, 202614.9615.1914.6814.7814.78-1.92%21,556,011
May 12, 202615.0315.5214.9515.0715.071.62%29,105,630
May 11, 202614.9515.0114.7714.8314.83-0.60%32,414,223
May 8, 202615.4115.4314.9214.9214.92-4.48%26,029,874
May 7, 202615.5615.7715.3515.6215.620.19%27,584,193
May 6, 202615.9716.0215.5815.5915.59-4.06%22,415,501
May 5, 202616.4316.4516.2016.2516.25-2.64%19,676,613
May 4, 202616.6016.8816.4916.6916.690.48%19,154,677
May 1, 202616.8616.8816.5216.6116.61-1.95%22,222,035
Apr 30, 202617.0517.4616.8716.9416.94-1.80%22,276,895
Apr 29, 202617.4017.5017.2417.2517.25-1.15%35,530,532
Apr 28, 202617.4617.6517.3417.4517.451.99%28,112,902
Apr 27, 202617.1517.2917.0917.1117.11-22,322,848
Apr 24, 202617.4017.5217.0917.1117.11-3.82%33,258,877
Apr 23, 202617.6818.1017.4917.7917.791.14%37,998,882
Apr 22, 202617.8617.9517.5717.5917.59-3.25%29,274,278
Apr 21, 202617.9618.3017.8618.1818.180.72%30,604,891
Apr 20, 202617.9818.2817.9418.0518.050.67%26,114,236
Apr 17, 202618.1118.2017.8517.9317.93-2.50%22,236,553
Apr 16, 202618.4618.6918.2918.3918.39-0.92%15,529,366
Apr 15, 202619.0619.1218.5518.5618.56-2.88%16,479,289
Apr 14, 202619.6219.6319.1019.1119.11-3.53%17,228,065
Apr 13, 202620.3220.4119.7919.8119.81-1.98%16,269,018
Apr 10, 202620.1720.3220.0420.2120.21-0.30%13,015,257
Apr 9, 202620.5420.7520.2420.2720.27-1.31%14,806,702
Apr 8, 202620.3520.8220.2520.5420.54-5.87%25,687,492
Apr 7, 202622.0322.5821.7921.8221.82-0.05%19,608,498
Apr 6, 202621.9922.1121.6621.8321.83-1.13%13,939,712
Apr 2, 202622.9223.0722.0022.0822.08-0.09%13,336,641
Apr 1, 202622.3322.4121.8422.1022.10-2.47%14,150,327
Mar 31, 202623.7923.7922.5422.6622.66-6.71%28,807,431
Mar 30, 202623.5324.5323.4724.2924.291.55%17,165,302
Mar 27, 202623.2824.0123.2523.9223.923.91%12,394,113
Mar 26, 202622.3523.0422.2023.0223.024.83%15,868,436
Mar 25, 202621.8622.1221.6821.9621.96-1.96%16,133,960
Mar 24, 202622.3322.5422.0922.4022.251.54%16,012,470
Mar 23, 202621.8922.2321.5322.0621.92-2.35%28,220,625
Mar 20, 202621.9322.8521.9222.5922.443.77%29,225,952
Mar 19, 202622.0322.2021.5721.7721.630.60%31,463,642
Mar 18, 202621.1721.6521.0721.6421.502.95%27,886,666
Mar 17, 202621.0521.1320.8521.0220.88-0.99%19,785,425
Mar 16, 202621.2621.3320.9821.2321.09-2.21%19,676,411
Mar 13, 202621.2921.8021.0121.7121.571.26%26,577,098
Mar 12, 202621.0721.4620.9821.4421.303.47%27,169,449
Mar 11, 202620.6420.9020.4120.7220.58-17,062,558
Mar 10, 202620.7120.8820.3420.7220.580.05%20,999,280