QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	14.16	14.22	13.92	14.05	14.05	-2.70%	11,219,113
Jul 2, 2026	13.96	14.65	13.76	14.44	14.44	3.59%	12,629,370
Jul 1, 2026	13.81	13.97	13.71	13.94	13.94	2.88%	8,255,319
Jun 30, 2026	14.01	14.01	13.49	13.55	13.55	-3.21%	9,573,884
Jun 29, 2026	14.42	14.79	13.99	14.00	14.00	-5.02%	12,134,040
Jun 26, 2026	14.71	14.88	14.37	14.74	14.74	2.86%	16,055,516
Jun 25, 2026	13.92	14.78	13.90	14.33	14.33	-1.58%	23,287,802
Jun 24, 2026	14.36	14.80	14.18	14.56	14.56	0.94%	23,915,445
Jun 23, 2026	14.51	14.63	14.21	14.57	14.42	6.66%	19,381,946
Jun 22, 2026	13.52	13.80	13.39	13.66	13.52	0.22%	15,799,938
Jun 18, 2026	13.74	13.92	13.55	13.63	13.49	-4.69%	13,110,494
Jun 17, 2026	13.81	14.36	13.79	14.30	14.16	2.07%	19,808,284
Jun 16, 2026	13.57	14.02	13.49	14.01	13.87	3.70%	13,456,662
Jun 15, 2026	13.73	13.76	13.46	13.51	13.37	-6.12%	19,247,308
Jun 12, 2026	14.54	14.80	14.28	14.39	14.25	-1.30%	17,973,734
Jun 11, 2026	15.35	15.54	14.50	14.58	14.43	-6.54%	24,842,498
Jun 10, 2026	15.27	15.62	14.86	15.60	15.44	4.07%	37,948,389
Jun 9, 2026	14.38	15.87	14.26	14.99	14.84	2.32%	62,976,009
Jun 8, 2026	14.58	14.78	14.35	14.65	14.50	-3.04%	31,210,287
Jun 5, 2026	14.20	15.15	14.14	15.11	14.96	9.65%	35,523,485
Jun 4, 2026	13.98	14.07	13.68	13.78	13.64	1.03%	17,180,845
Jun 3, 2026	13.53	13.76	13.49	13.64	13.50	0.52%	25,223,872
Jun 2, 2026	13.71	13.83	13.57	13.57	13.43	-0.95%	17,031,335
Jun 1, 2026	13.90	13.96	13.59	13.70	13.56	-1.15%	22,432,724
May 29, 2026	13.88	13.98	13.73	13.86	13.72	-0.65%	17,471,221
May 28, 2026	14.19	14.31	13.91	13.95	13.81	-1.62%	15,923,164
May 27, 2026	14.05	14.35	14.05	14.18	14.04	0.14%	15,765,416
May 26, 2026	14.33	14.40	14.11	14.16	14.02	-3.48%	15,700,188
May 22, 2026	14.64	14.73	14.49	14.67	14.52	-0.68%	21,233,981
May 21, 2026	15.02	15.10	14.68	14.77	14.62	-0.40%	24,850,893
May 20, 2026	15.18	15.24	14.83	14.83	14.68	-3.32%	23,345,283
May 19, 2026	15.41	15.60	15.12	15.34	15.19	1.19%	37,626,826
May 18, 2026	14.90	15.44	14.89	15.16	15.01	1.00%	57,739,956
May 15, 2026	14.95	15.15	14.76	15.01	14.86	3.09%	30,642,463
May 14, 2026	14.77	14.79	14.46	14.56	14.41	-1.49%	21,213,667
May 13, 2026	14.96	15.19	14.68	14.78	14.63	-1.92%	21,556,011
May 12, 2026	15.03	15.52	14.95	15.07	14.92	1.62%	29,105,630
May 11, 2026	14.95	15.01	14.77	14.83	14.68	-0.60%	32,414,223
May 8, 2026	15.41	15.43	14.92	14.92	14.77	-4.48%	26,029,874
May 7, 2026	15.56	15.77	15.35	15.62	15.46	0.19%	27,584,193
May 6, 2026	15.97	16.02	15.58	15.59	15.43	-4.06%	22,415,501
May 5, 2026	16.43	16.45	16.20	16.25	16.09	-2.64%	19,676,613
May 4, 2026	16.60	16.88	16.49	16.69	16.52	0.48%	19,154,677
May 1, 2026	16.86	16.88	16.52	16.61	16.44	-1.95%	22,222,035
Apr 30, 2026	17.05	17.46	16.87	16.94	16.77	-1.80%	22,276,895
Apr 29, 2026	17.40	17.50	17.24	17.25	17.08	-1.15%	35,530,532
Apr 28, 2026	17.46	17.65	17.34	17.45	17.27	1.99%	28,112,902
Apr 27, 2026	17.15	17.29	17.09	17.11	16.94	-	22,322,848
Apr 24, 2026	17.40	17.52	17.09	17.11	16.94	-3.82%	33,258,877
Apr 23, 2026	17.68	18.10	17.49	17.79	17.61	1.14%	37,998,882