QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	14.15	14.26	14.04	14.15	14.15	-0.35%	25,210,502
Sep 3, 2026	14.47	14.52	14.14	14.20	14.20	-2.34%	31,876,335
Sep 2, 2026	14.63	14.70	14.51	14.54	14.54	-0.34%	29,921,297
Sep 1, 2026	14.61	14.72	14.41	14.59	14.59	2.53%	41,721,295
Aug 31, 2026	14.30	14.38	14.19	14.23	14.23	-0.07%	28,145,864
Aug 28, 2026	14.10	14.30	13.94	14.24	14.24	1.42%	42,729,510
Aug 27, 2026	14.21	14.31	14.03	14.04	14.04	-2.77%	33,538,984
Aug 26, 2026	14.55	14.57	14.37	14.44	14.44	-0.14%	30,833,406
Aug 25, 2026	14.44	14.60	14.32	14.46	14.46	-1.16%	30,981,111
Aug 24, 2026	14.51	14.79	14.51	14.63	14.63	1.95%	25,863,026
Aug 21, 2026	14.27	14.52	14.25	14.35	14.35	-0.62%	19,785,556
Aug 20, 2026	14.39	14.53	14.28	14.44	14.44	1.55%	28,822,992
Aug 19, 2026	14.05	14.36	14.01	14.22	14.22	0.35%	28,340,252
Aug 18, 2026	14.07	14.23	13.99	14.17	14.17	3.51%	36,005,746
Aug 17, 2026	13.59	13.72	13.52	13.69	13.69	0.22%	22,515,390
Aug 14, 2026	13.56	13.75	13.53	13.66	13.66	0.44%	20,230,645
Aug 13, 2026	13.86	13.91	13.53	13.60	13.60	-2.30%	24,714,653
Aug 12, 2026	13.79	13.95	13.78	13.92	13.92	-1.42%	25,793,233
Aug 11, 2026	13.93	14.22	13.93	14.12	14.12	0.71%	17,008,243
Aug 10, 2026	13.97	14.04	13.87	14.02	14.02	0.57%	13,768,461
Aug 7, 2026	14.04	14.20	13.91	13.94	13.94	-2.18%	19,086,340
Aug 6, 2026	14.41	14.50	14.07	14.25	14.25	0.71%	18,059,125
Aug 5, 2026	13.80	14.17	13.71	14.15	14.15	1.80%	16,909,806
Aug 4, 2026	14.55	14.58	13.81	13.90	13.90	-6.65%	26,721,122
Aug 3, 2026	15.43	15.54	14.83	14.89	14.89	-3.50%	15,256,020
Jul 31, 2026	15.24	15.80	15.08	15.43	15.43	-1.22%	15,261,988
Jul 30, 2026	16.07	16.14	15.55	15.62	15.62	-6.63%	14,155,446
Jul 29, 2026	16.07	16.75	15.86	16.73	16.73	4.17%	14,579,481
Jul 28, 2026	16.04	16.41	15.88	16.06	16.06	1.90%	17,987,537
Jul 27, 2026	15.31	16.03	15.29	15.76	15.76	0.70%	15,825,106
Jul 24, 2026	15.38	15.73	15.28	15.65	15.65	2.29%	21,998,385
Jul 23, 2026	15.18	15.47	15.02	15.30	15.30	3.87%	16,531,686
Jul 22, 2026	14.80	14.81	14.56	14.73	14.73	1.03%	17,199,808
Jul 21, 2026	14.69	14.85	14.53	14.58	14.58	-3.70%	15,947,912
Jul 20, 2026	14.88	15.16	14.72	15.14	15.14	-0.13%	14,025,634
Jul 17, 2026	15.32	15.53	14.88	15.16	15.16	2.99%	14,566,603
Jul 16, 2026	14.48	14.84	14.40	14.72	14.72	3.44%	13,498,210
Jul 15, 2026	14.00	14.53	13.98	14.23	14.23	0.57%	15,744,353
Jul 14, 2026	14.14	14.37	14.06	14.15	14.15	-2.21%	15,226,804
Jul 13, 2026	14.25	14.54	14.21	14.47	14.47	3.88%	15,476,406
Jul 10, 2026	14.12	14.27	13.91	13.93	13.93	-0.64%	13,560,548
Jul 9, 2026	14.22	14.35	13.97	14.02	14.02	-3.38%	10,303,579
Jul 8, 2026	14.76	14.93	14.46	14.51	14.51	-0.41%	10,232,078
Jul 7, 2026	14.39	14.75	14.30	14.57	14.57	3.70%	13,306,098
Jul 6, 2026	14.16	14.22	13.92	14.05	14.05	-2.70%	11,219,113
Jul 2, 2026	13.96	14.65	13.76	14.44	14.44	3.59%	12,629,370
Jul 1, 2026	13.81	13.97	13.71	13.94	13.94	2.88%	8,255,319
Jun 30, 2026	14.01	14.01	13.49	13.55	13.55	-3.21%	9,573,884
Jun 29, 2026	14.42	14.79	13.99	14.00	14.00	-5.02%	12,134,040
Jun 26, 2026	14.71	14.88	14.37	14.74	14.74	2.86%	16,055,516