ProShares UltraShort QQQ (QID)

NYSEARCA: QID · Real-Time Price · USD

14.01

+0.50 (3.70%)

At close: Jun 16, 2026, 4:00 PM EDT

14.02

+0.01 (0.07%)

After-hours: Jun 16, 2026, 4:36 PM EDT

QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	13.57	13.61	13.49	13.67	-	1.18%	3,293,762
Jun 15, 2026	13.73	13.76	13.46	13.51	13.51	-6.12%	19,247,308
Jun 12, 2026	14.54	14.80	14.28	14.39	14.39	-1.30%	17,946,678
Jun 11, 2026	15.35	15.54	14.50	14.58	14.58	-6.54%	24,716,858
Jun 10, 2026	15.27	15.62	14.86	15.60	15.60	4.07%	37,831,179
Jun 9, 2026	14.38	15.87	14.26	14.99	14.99	2.32%	62,800,875
Jun 8, 2026	14.58	14.78	14.35	14.65	14.65	-3.04%	30,979,289
Jun 5, 2026	14.20	15.15	14.14	15.11	15.11	9.65%	35,269,543
Jun 4, 2026	13.98	14.07	13.68	13.78	13.78	1.03%	17,123,362
Jun 3, 2026	13.53	13.76	13.49	13.64	13.64	0.52%	25,223,872
Jun 2, 2026	13.71	13.83	13.57	13.57	13.57	-0.95%	16,793,461
Jun 1, 2026	13.90	13.96	13.59	13.70	13.70	-1.15%	22,432,724
May 29, 2026	13.88	13.98	13.73	13.86	13.86	-0.65%	17,459,647
May 28, 2026	14.19	14.31	13.91	13.95	13.95	-1.62%	15,888,900
May 27, 2026	14.05	14.35	14.05	14.18	14.18	0.14%	15,765,416
May 26, 2026	14.33	14.40	14.11	14.16	14.16	-3.48%	15,647,007
May 22, 2026	14.64	14.73	14.49	14.67	14.67	-0.68%	21,183,757
May 21, 2026	15.02	15.10	14.68	14.77	14.77	-0.40%	24,656,678
May 20, 2026	15.18	15.24	14.83	14.83	14.83	-3.32%	23,049,674
May 19, 2026	15.41	15.60	15.12	15.34	15.34	1.19%	37,508,958
May 18, 2026	14.90	15.44	14.89	15.16	15.16	1.00%	57,720,374
May 15, 2026	14.95	15.15	14.76	15.01	15.01	3.09%	30,642,463
May 14, 2026	14.77	14.79	14.46	14.56	14.56	-1.49%	21,213,667
May 13, 2026	14.96	15.19	14.68	14.78	14.78	-1.92%	21,556,011
May 12, 2026	15.03	15.52	14.95	15.07	15.07	1.62%	29,105,630
May 11, 2026	14.95	15.01	14.77	14.83	14.83	-0.60%	32,414,223
May 8, 2026	15.41	15.43	14.92	14.92	14.92	-4.48%	26,029,874
May 7, 2026	15.56	15.77	15.35	15.62	15.62	0.19%	27,584,193
May 6, 2026	15.97	16.02	15.58	15.59	15.59	-4.06%	22,415,501
May 5, 2026	16.43	16.45	16.20	16.25	16.25	-2.64%	19,676,613
May 4, 2026	16.60	16.88	16.49	16.69	16.69	0.48%	19,154,677
May 1, 2026	16.86	16.88	16.52	16.61	16.61	-1.95%	22,222,035
Apr 30, 2026	17.05	17.46	16.87	16.94	16.94	-1.80%	22,276,895
Apr 29, 2026	17.40	17.50	17.24	17.25	17.25	-1.15%	35,530,532
Apr 28, 2026	17.46	17.65	17.34	17.45	17.45	1.99%	28,112,902
Apr 27, 2026	17.15	17.29	17.09	17.11	17.11	-	22,322,848
Apr 24, 2026	17.40	17.52	17.09	17.11	17.11	-3.82%	33,258,877
Apr 23, 2026	17.68	18.10	17.49	17.79	17.79	1.14%	37,998,882
Apr 22, 2026	17.86	17.95	17.57	17.59	17.59	-3.25%	29,274,278
Apr 21, 2026	17.96	18.30	17.86	18.18	18.18	0.72%	30,604,891
Apr 20, 2026	17.98	18.28	17.94	18.05	18.05	0.67%	26,114,236
Apr 17, 2026	18.11	18.20	17.85	17.93	17.93	-2.50%	22,236,553
Apr 16, 2026	18.46	18.69	18.29	18.39	18.39	-0.92%	15,529,366
Apr 15, 2026	19.06	19.12	18.55	18.56	18.56	-2.88%	16,479,289
Apr 14, 2026	19.62	19.63	19.10	19.11	19.11	-3.53%	17,228,065
Apr 13, 2026	20.32	20.41	19.79	19.81	19.81	-1.98%	16,269,018
Apr 10, 2026	20.17	20.32	20.04	20.21	20.21	-0.30%	13,015,257
Apr 9, 2026	20.54	20.75	20.24	20.27	20.27	-1.31%	14,806,702
Apr 8, 2026	20.35	20.82	20.25	20.54	20.54	-5.87%	25,687,492
Apr 7, 2026	22.03	22.58	21.79	21.82	21.82	-0.05%	19,608,498