Skip to main content
logo
ProShares UltraShort QQQ (QID)
NYSEARCA: QID · Real-Time Price · USD
17.45
+0.34 (1.99%)
At close: Apr 28, 2026, 4:00 PM EDT
17.42
-0.03 (-0.17%)
After-hours: Apr 28, 2026, 4:55 PM EDT

QID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.4617.5717.3617.43-1.87%3,509,326
Apr 27, 202617.1517.2917.0917.1117.11-22,322,848
Apr 24, 202617.4017.5217.0917.1117.11-3.82%33,126,275
Apr 23, 202617.6818.1017.4917.7917.791.14%37,962,822
Apr 22, 202617.8617.9517.5717.5917.59-3.25%28,880,507
Apr 21, 202617.9618.3017.8618.1818.180.72%30,589,072
Apr 20, 202617.9818.2817.9418.0518.050.67%26,114,236
Apr 17, 202618.1118.2017.8517.9317.93-2.50%22,196,811
Apr 16, 202618.4618.6918.2918.3918.39-0.92%15,432,786
Apr 15, 202619.0619.1218.5518.5618.56-2.88%16,338,710
Apr 14, 202619.6219.6319.1019.1119.11-3.53%17,187,518
Apr 13, 202620.3220.4119.7919.8119.81-1.98%16,117,947
Apr 10, 202620.1720.3220.0420.2120.21-0.30%12,980,165
Apr 9, 202620.5420.7520.2420.2720.27-1.31%14,629,578
Apr 8, 202620.3520.8220.2520.5420.54-5.87%25,522,782
Apr 7, 202622.0322.5821.7921.8221.82-0.05%18,069,190
Apr 6, 202621.9922.1121.6621.8321.83-1.13%13,939,712
Apr 2, 202622.9223.0722.0022.0822.08-0.09%13,228,907
Apr 1, 202622.3322.4121.8422.1022.10-2.47%14,112,492
Mar 31, 202623.7923.7922.5422.6622.66-6.71%28,614,045
Mar 30, 202623.5324.5323.4724.2924.291.55%17,048,279
Mar 27, 202623.2824.0123.2523.9223.923.91%12,241,621
Mar 26, 202622.3523.0422.2023.0223.024.83%15,839,551
Mar 25, 202621.8622.1221.6821.9621.96-1.96%16,133,960
Mar 24, 202622.3322.5422.0922.4022.251.54%16,012,470
Mar 23, 202621.8922.2321.5322.0621.92-2.35%28,220,625
Mar 20, 202621.9322.8521.9222.5922.443.77%29,225,952
Mar 19, 202622.0322.2021.5721.7721.630.60%31,463,642
Mar 18, 202621.1721.6521.0721.6421.502.95%27,886,666
Mar 17, 202621.0521.1320.8521.0220.88-0.99%19,785,425
Mar 16, 202621.2621.3320.9821.2321.09-2.21%19,676,411
Mar 13, 202621.2921.8021.0121.7121.571.26%26,577,098
Mar 12, 202621.0721.4620.9821.4421.303.47%27,169,449
Mar 11, 202620.6420.9020.4120.7220.58-17,062,558
Mar 10, 202620.7120.8820.3420.7220.580.05%20,999,280
Mar 9, 202621.6721.8720.6020.7120.57-2.59%36,504,104
Mar 6, 202621.2421.3720.8521.2621.123.05%15,237,789
Mar 5, 202620.7421.0820.3820.6320.490.59%18,775,484
Mar 4, 202620.9621.0120.3620.5120.38-2.93%22,950,129
Mar 3, 202621.5121.8020.9821.1320.992.13%24,896,411
Mar 2, 202621.3221.3820.5720.6920.55-0.24%24,429,269
Feb 27, 202621.0421.0920.6820.7420.600.68%22,562,109
Feb 26, 202620.1820.9420.1820.6020.462.39%22,445,211
Feb 25, 202620.4820.4920.0920.1219.99-2.80%15,574,164
Feb 24, 202621.0821.2720.6220.7020.56-2.08%15,645,120
Feb 23, 202620.7921.3120.7021.1421.002.42%14,606,059
Feb 20, 202621.2421.3020.5420.6420.50-1.71%33,361,755
Feb 19, 202621.0521.1920.8321.0020.860.82%19,890,072
Feb 18, 202621.0921.1820.5520.8320.69-1.47%24,134,035
Feb 17, 202621.3521.7020.9521.1421.000.24%17,565,525