Skip to main content
logo
ProShares UltraShort QQQ (QID)
NYSEARCA: QID · Real-Time Price · USD
13.66
+0.06 (0.44%)
At close: Aug 14, 2026, 4:00 PM EDT
13.65
-0.01 (-0.07%)
After-hours: Aug 14, 2026, 8:00 PM EDT

QID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202613.5613.7513.5313.6613.660.44%20,230,645
Aug 13, 202613.8613.9113.5313.6013.60-2.30%24,714,653
Aug 12, 202613.7913.9513.7813.9213.92-1.42%25,793,233
Aug 11, 202613.9314.2213.9314.1214.120.71%17,008,243
Aug 10, 202613.9714.0413.8714.0214.020.57%13,768,461
Aug 7, 202614.0414.2013.9113.9413.94-2.18%19,086,340
Aug 6, 202614.4114.5014.0714.2514.250.71%18,059,125
Aug 5, 202613.8014.1713.7114.1514.151.80%16,909,806
Aug 4, 202614.5514.5813.8113.9013.90-6.65%26,721,122
Aug 3, 202615.4315.5414.8314.8914.89-3.50%15,256,020
Jul 31, 202615.2415.8015.0815.4315.43-1.22%15,261,988
Jul 30, 202616.0716.1415.5515.6215.62-6.63%14,155,446
Jul 29, 202616.0716.7515.8616.7316.734.17%14,579,481
Jul 28, 202616.0416.4115.8816.0616.061.90%17,987,537
Jul 27, 202615.3116.0315.2915.7615.760.70%15,825,106
Jul 24, 202615.3815.7315.2815.6515.652.29%21,998,385
Jul 23, 202615.1815.4715.0215.3015.303.87%16,531,686
Jul 22, 202614.8014.8114.5614.7314.731.03%17,199,808
Jul 21, 202614.6914.8514.5314.5814.58-3.70%15,947,912
Jul 20, 202614.8815.1614.7215.1415.14-0.13%14,025,634
Jul 17, 202615.3215.5314.8815.1615.162.99%14,566,603
Jul 16, 202614.4814.8414.4014.7214.723.44%13,498,210
Jul 15, 202614.0014.5313.9814.2314.230.57%15,744,353
Jul 14, 202614.1414.3714.0614.1514.15-2.21%15,226,804
Jul 13, 202614.2514.5414.2114.4714.473.88%15,476,406
Jul 10, 202614.1214.2713.9113.9313.93-0.64%13,560,548
Jul 9, 202614.2214.3513.9714.0214.02-3.38%10,303,579
Jul 8, 202614.7614.9314.4614.5114.51-0.41%10,232,078
Jul 7, 202614.3914.7514.3014.5714.573.70%13,306,098
Jul 6, 202614.1614.2213.9214.0514.05-2.70%11,219,113
Jul 2, 202613.9614.6513.7614.4414.443.59%12,629,370
Jul 1, 202613.8113.9713.7113.9413.942.88%8,255,319
Jun 30, 202614.0114.0113.4913.5513.55-3.21%9,573,884
Jun 29, 202614.4214.7913.9914.0014.00-5.02%12,134,040
Jun 26, 202614.7114.8814.3714.7414.742.86%16,055,516
Jun 25, 202613.9214.7813.9014.3314.33-1.58%23,287,802
Jun 24, 202614.3614.8014.1814.5614.560.94%23,915,445
Jun 23, 202614.5114.6314.2114.5714.426.66%19,381,946
Jun 22, 202613.5213.8013.3913.6613.520.22%15,799,938
Jun 18, 202613.7413.9213.5513.6313.49-4.69%13,110,494
Jun 17, 202613.8114.3613.7914.3014.162.07%19,808,284
Jun 16, 202613.5714.0213.4914.0113.873.70%13,456,662
Jun 15, 202613.7313.7613.4613.5113.37-6.12%19,247,308
Jun 12, 202614.5414.8014.2814.3914.25-1.30%17,973,734
Jun 11, 202615.3515.5414.5014.5814.43-6.54%24,842,498
Jun 10, 202615.2715.6214.8615.6015.444.07%37,948,389
Jun 9, 202614.3815.8714.2614.9914.842.32%62,976,009
Jun 8, 202614.5814.7814.3514.6514.50-3.04%31,210,287
Jun 5, 202614.2015.1514.1415.1114.969.65%35,523,485
Jun 4, 202613.9814.0713.6813.7813.641.03%17,180,845