ProShares UltraShort QQQ (QID)

NYSEARCA: QID · Real-Time Price · USD

13.64

+0.03 (0.22%)

At close: Oct 15, 2026, 4:00 PM EDT

13.61

-0.03 (-0.22%)

Pre-market: Oct 16, 2026, 4:49 AM EDT

QID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.99	14.11	13.59	13.64	13.64	0.22%	37,480,980
Oct 14, 2026	13.30	13.69	13.19	13.61	13.61	4.05%	42,606,251
Oct 13, 2026	13.22	13.25	13.06	13.08	13.08	0.69%	36,422,015
Oct 12, 2026	12.87	13.04	12.87	12.99	12.99	1.41%	21,084,830
Oct 9, 2026	12.77	12.92	12.76	12.81	12.81	-0.93%	24,952,508
Oct 8, 2026	12.72	13.08	12.62	12.93	12.93	2.78%	35,914,239
Oct 7, 2026	12.72	12.79	12.57	12.58	12.58	0.48%	27,767,103
Oct 6, 2026	12.48	12.54	12.41	12.52	12.52	-0.95%	21,992,338
Oct 5, 2026	12.87	12.87	12.61	12.64	12.64	-1.79%	20,463,317
Oct 2, 2026	12.79	12.93	12.68	12.87	12.87	-1.76%	36,752,486
Oct 1, 2026	13.09	13.31	13.01	13.10	13.10	-0.61%	46,455,026
Sep 30, 2026	13.16	13.19	12.99	13.18	13.18	-0.53%	34,132,023
Sep 29, 2026	13.16	13.34	13.16	13.25	13.25	-0.30%	36,600,509
Sep 28, 2026	13.15	13.47	13.13	13.29	13.29	2.15%	44,245,031
Sep 25, 2026	13.07	13.18	12.96	13.01	13.01	-0.76%	39,452,828
Sep 24, 2026	13.32	13.34	13.07	13.11	13.11	-0.08%	40,896,384
Sep 23, 2026	12.91	13.22	12.91	13.12	13.12	1.82%	52,051,752
Sep 22, 2026	13.30	13.30	13.04	13.06	12.89	-1.66%	45,537,679
Sep 21, 2026	13.80	13.81	13.21	13.28	13.10	-5.75%	34,725,164
Sep 18, 2026	14.19	14.34	14.07	14.09	13.90	-1.19%	24,995,683
Sep 17, 2026	14.28	14.40	14.20	14.26	14.07	-3.39%	26,970,759
Sep 16, 2026	14.61	14.96	14.46	14.76	14.56	-	40,363,128
Sep 15, 2026	14.58	14.80	14.56	14.76	14.56	1.37%	36,878,405
Sep 14, 2026	14.80	14.83	14.42	14.56	14.37	1.61%	40,497,722
Sep 11, 2026	14.31	14.39	14.22	14.33	14.14	-1.78%	30,006,662
Sep 10, 2026	14.63	14.65	14.44	14.59	14.40	2.31%	31,971,295
Sep 9, 2026	14.28	14.36	14.14	14.26	14.07	0.49%	27,110,087
Sep 8, 2026	14.10	14.30	14.05	14.19	14.00	0.28%	30,338,085
Sep 4, 2026	14.15	14.26	14.04	14.15	13.96	-0.35%	25,214,505
Sep 3, 2026	14.47	14.52	14.14	14.20	14.01	-2.34%	31,882,855
Sep 2, 2026	14.63	14.70	14.51	14.54	14.35	-0.34%	29,921,297
Sep 1, 2026	14.61	14.72	14.41	14.59	14.40	2.53%	41,721,295
Aug 31, 2026	14.30	14.38	14.19	14.23	14.04	-0.07%	28,148,095
Aug 28, 2026	14.10	14.30	13.94	14.24	14.05	1.42%	42,753,061
Aug 27, 2026	14.21	14.31	14.03	14.04	13.85	-2.77%	33,538,984
Aug 26, 2026	14.55	14.57	14.37	14.44	14.25	-0.14%	30,833,406
Aug 25, 2026	14.44	14.60	14.32	14.46	14.27	-1.16%	30,989,892
Aug 24, 2026	14.51	14.79	14.51	14.63	14.44	1.95%	25,936,817
Aug 21, 2026	14.27	14.52	14.25	14.35	14.16	-0.62%	19,811,121
Aug 20, 2026	14.39	14.53	14.28	14.44	14.25	1.55%	28,870,114
Aug 19, 2026	14.05	14.36	14.01	14.22	14.03	0.35%	28,366,788
Aug 18, 2026	14.07	14.23	13.99	14.17	13.98	3.51%	36,005,746
Aug 17, 2026	13.59	13.72	13.52	13.69	13.51	0.22%	22,529,196
Aug 14, 2026	13.56	13.75	13.53	13.66	13.48	0.44%	20,233,223
Aug 13, 2026	13.86	13.91	13.53	13.60	13.42	-2.30%	24,714,653
Aug 12, 2026	13.79	13.95	13.78	13.92	13.73	-1.42%	25,845,525
Aug 11, 2026	13.93	14.22	13.93	14.12	13.93	0.71%	17,020,814
Aug 10, 2026	13.97	14.04	13.87	14.02	13.83	0.57%	13,835,706
Aug 7, 2026	14.04	14.20	13.91	13.94	13.75	-2.18%	19,093,706
Aug 6, 2026	14.41	14.50	14.07	14.25	14.06	0.71%	18,085,205