Indexperts Quality Earnings Focused ETF (QIDX)
NYSEARCA: QIDX · Real-Time Price · USD
10.58
+0.04 (0.33%)
Jan 24, 2025, 3:59 PM EST - Market closed
QIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 10.58 | 10.58 | 10.53 | 10.58 | 10.58 | 0.33% | 11,808 |
| Jan 23, 2025 | 10.49 | 10.55 | 10.49 | 10.55 | 10.55 | 0.14% | 4,590 |
| Jan 22, 2025 | 10.56 | 10.57 | 10.52 | 10.53 | 10.53 | 0.38% | 29,341 |
| Jan 21, 2025 | 10.46 | 10.50 | 10.46 | 10.49 | 10.49 | 1.16% | 28,114 |
| Jan 17, 2025 | 10.39 | 10.40 | 10.34 | 10.37 | 10.37 | 0.48% | 47,985 |
| Jan 16, 2025 | 10.28 | 10.34 | 10.23 | 10.32 | 10.32 | 1.03% | 71,233 |
| Jan 15, 2025 | 10.24 | 10.24 | 10.20 | 10.22 | 10.22 | 1.05% | 98,339 |
| Jan 14, 2025 | 10.10 | 10.12 | 10.05 | 10.11 | 10.11 | 0.74% | 27,448 |
| Jan 13, 2025 | 9.96 | 10.04 | 9.96 | 10.04 | 10.04 | 0.45% | 59,153 |
| Jan 10, 2025 | 10.06 | 10.06 | 9.98 | 9.99 | 9.99 | -1.28% | 154,892 |
| Jan 8, 2025 | 10.05 | 10.12 | 10.04 | 10.12 | 10.12 | 0.45% | 61,460 |
| Jan 7, 2025 | 10.19 | 10.19 | 10.07 | 10.08 | 10.08 | -0.53% | 138,371 |
| Jan 6, 2025 | 10.23 | 10.24 | 10.13 | 10.13 | 10.13 | 0.29% | 47,976 |
| Jan 3, 2025 | 10.10 | 10.15 | 10.03 | 10.10 | 10.10 | 0.96% | 26,021 |