QIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	11.21	11.21	11.09	11.09	11.09	-1.59%	308
Feb 11, 2026	11.27	11.27	11.27	11.27	11.27	-0.01%	131
Feb 10, 2026	11.28	11.28	11.27	11.27	11.27	0.03%	532
Feb 9, 2026	11.25	11.27	11.22	11.27	11.27	0.20%	1,405
Feb 6, 2026	11.16	11.25	11.16	11.25	11.25	1.75%	1,241
Feb 5, 2026	11.06	11.06	11.06	11.06	11.06	-0.50%	200
Feb 4, 2026	11.13	11.15	11.07	11.11	11.11	-0.10%	6,216
Feb 3, 2026	11.10	11.12	11.10	11.12	11.12	-0.62%	5,748
Feb 2, 2026	11.09	11.19	11.09	11.19	11.19	0.54%	237
Jan 30, 2026	11.12	11.13	11.09	11.13	11.13	-1.07%	4,316
Jan 29, 2026	11.12	11.25	11.08	11.25	11.25	1.04%	2,335
Jan 28, 2026	11.19	11.19	11.13	11.13	11.13	-0.33%	3,007
Jan 27, 2026	11.16	11.18	11.16	11.17	11.17	-0.14%	855
Jan 26, 2026	11.19	11.19	11.19	11.19	11.19	0.84%	33
Jan 23, 2026	11.14	11.14	11.09	11.09	11.09	-0.68%	13,854
Jan 22, 2026	11.18	11.21	11.17	11.17	11.17	0.26%	1,356
Jan 21, 2026	11.11	11.20	11.07	11.14	11.14	1.40%	2,825
Jan 20, 2026	11.09	11.09	10.99	10.99	10.99	-1.64%	1,245
Jan 16, 2026	11.17	11.17	11.15	11.17	11.17	-0.12%	1,450
Jan 15, 2026	11.19	11.22	11.18	11.18	11.18	0.89%	1,801
Jan 14, 2026	11.08	11.09	11.02	11.08	11.08	0.13%	1,850
Jan 13, 2026	11.07	11.08	11.02	11.07	11.07	0.08%	3,571
Jan 12, 2026	10.98	11.06	10.98	11.06	11.06	0.37%	611
Jan 9, 2026	11.03	11.05	11.02	11.02	11.02	0.64%	945
Jan 8, 2026	10.89	10.95	10.89	10.95	10.95	0.55%	4,211
Jan 7, 2026	10.89	10.89	10.89	10.89	10.89	-0.63%	82
Jan 6, 2026	10.93	10.96	10.93	10.96	10.96	0.62%	256
Jan 5, 2026	10.84	10.91	10.84	10.89	10.89	1.18%	11,815
Jan 2, 2026	10.79	10.80	10.76	10.76	10.76	0.33%	690
Dec 31, 2025	10.73	10.73	10.73	10.73	10.73	-0.83%	114
Dec 30, 2025	10.86	10.86	10.82	10.82	10.82	-0.65%	9,750
Dec 29, 2025	10.89	10.90	10.87	10.89	10.86	-0.06%	1,538
Dec 26, 2025	10.89	10.90	10.88	10.90	10.87	-0.03%	5,533
Dec 24, 2025	10.87	10.90	10.87	10.90	10.87	0.41%	6,083
Dec 23, 2025	10.86	10.86	10.82	10.86	10.83	0.14%	4,773
Dec 22, 2025	10.83	10.86	10.83	10.84	10.81	0.56%	2,199
Dec 19, 2025	10.75	10.80	10.75	10.78	10.75	0.40%	1,353
Dec 18, 2025	10.76	10.80	10.72	10.74	10.71	0.28%	5,778
Dec 17, 2025	10.81	10.81	10.71	10.71	10.68	-0.66%	3,192
Dec 16, 2025	10.80	10.80	10.76	10.78	10.75	-0.43%	7,768
Dec 15, 2025	10.85	10.85	10.80	10.83	10.80	0.12%	5,880
Dec 12, 2025	10.89	10.89	10.81	10.81	10.78	-0.55%	2,786
Dec 11, 2025	10.85	10.88	10.85	10.87	10.84	0.69%	3,285
Dec 10, 2025	10.80	10.80	10.80	10.80	10.77	0.96%	1,102
Dec 9, 2025	10.72	10.72	10.69	10.69	10.67	-0.24%	725
Dec 8, 2025	10.77	10.77	10.72	10.72	10.69	-0.68%	2,743
Dec 5, 2025	10.83	10.83	10.79	10.79	10.77	-0.02%	510
Dec 4, 2025	10.80	10.80	10.80	10.80	10.77	-0.01%	5,058
Dec 3, 2025	10.79	10.83	10.77	10.80	10.77	0.52%	59,788
Dec 2, 2025	10.72	10.74	10.72	10.74	10.71	-0.15%	597