QIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.72	10.77	10.72	10.74	10.74	0.75%	13,986
Mar 31, 2026	10.62	10.68	10.62	10.66	10.66	1.38%	6,989
Mar 30, 2026	10.58	10.58	10.52	10.52	10.52	-0.58%	248
Mar 27, 2026	10.58	10.58	10.58	10.58	10.55	-0.93%	395
Mar 26, 2026	10.74	10.74	10.68	10.68	10.65	-1.07%	3,432
Mar 25, 2026	10.75	10.79	10.75	10.79	10.76	0.34%	5,786
Mar 24, 2026	10.71	10.76	10.71	10.75	10.73	0.32%	1,080
Mar 23, 2026	10.84	10.84	10.72	10.72	10.69	1.23%	3,348
Mar 20, 2026	10.59	10.59	10.59	10.59	10.56	-1.41%	189
Mar 19, 2026	10.70	10.74	10.67	10.74	10.71	0.10%	642
Mar 18, 2026	10.82	10.83	10.73	10.73	10.70	-1.25%	6,038
Mar 17, 2026	10.87	10.87	10.87	10.87	10.84	0.34%	75
Mar 16, 2026	10.81	10.86	10.81	10.83	10.80	0.64%	3,648
Mar 13, 2026	10.81	10.81	10.76	10.76	10.73	-0.02%	1,361
Mar 12, 2026	10.86	10.86	10.76	10.76	10.73	-1.50%	1,189
Mar 11, 2026	10.90	10.93	10.89	10.93	10.90	-0.53%	692
Mar 10, 2026	11.04	11.10	10.98	10.98	10.96	-0.68%	7,004
Mar 9, 2026	10.86	11.06	10.86	11.06	11.03	0.47%	820
Mar 6, 2026	10.99	11.06	10.99	11.01	10.98	-1.35%	1,317
Mar 5, 2026	11.23	11.23	11.09	11.16	11.13	-1.05%	4,377
Mar 4, 2026	11.26	11.28	11.26	11.28	11.25	0.67%	465
Mar 3, 2026	11.07	11.20	11.03	11.20	11.17	-0.97%	1,513
Mar 2, 2026	11.31	11.31	11.31	11.31	11.28	-0.13%	87
Feb 27, 2026	11.33	11.33	11.33	11.33	11.30	0.23%	317
Feb 26, 2026	11.23	11.30	11.23	11.30	11.27	0.09%	285
Feb 25, 2026	11.29	11.29	11.29	11.29	11.26	0.03%	10
Feb 24, 2026	11.28	11.29	11.28	11.29	11.26	1.07%	3,467
Feb 23, 2026	11.17	11.17	11.17	11.17	11.14	-1.10%	299
Feb 20, 2026	11.29	11.29	11.29	11.29	11.26	0.48%	201
Feb 19, 2026	11.24	11.24	11.21	11.24	11.21	-0.12%	5,813
Feb 18, 2026	11.25	11.28	11.25	11.25	11.22	0.54%	5,415
Feb 17, 2026	11.19	11.19	11.19	11.19	11.16	-0.44%	530
Feb 13, 2026	11.17	11.24	11.17	11.24	11.21	1.32%	3,018
Feb 12, 2026	11.21	11.21	11.09	11.09	11.07	-1.59%	308
Feb 11, 2026	11.27	11.27	11.27	11.27	11.24	-0.01%	131
Feb 10, 2026	11.28	11.28	11.27	11.27	11.25	0.03%	532
Feb 9, 2026	11.25	11.27	11.22	11.27	11.24	0.20%	1,405
Feb 6, 2026	11.16	11.25	11.16	11.25	11.22	1.75%	1,241
Feb 5, 2026	11.06	11.06	11.06	11.06	11.03	-0.50%	201
Feb 4, 2026	11.13	11.15	11.07	11.11	11.08	-0.10%	6,216
Feb 3, 2026	11.10	11.12	11.10	11.12	11.09	-0.62%	5,748
Feb 2, 2026	11.09	11.19	11.09	11.19	11.16	0.54%	237
Jan 30, 2026	11.12	11.13	11.09	11.13	11.10	-1.07%	4,316
Jan 29, 2026	11.12	11.25	11.08	11.25	11.22	1.04%	2,335
Jan 28, 2026	11.19	11.19	11.13	11.13	11.11	-0.33%	3,007
Jan 27, 2026	11.16	11.18	11.16	11.17	11.14	-0.14%	855
Jan 26, 2026	11.19	11.19	11.19	11.19	11.16	0.84%	33
Jan 23, 2026	11.14	11.14	11.09	11.09	11.07	-0.68%	13,854
Jan 22, 2026	11.18	11.21	11.17	11.17	11.14	0.26%	1,356
Jan 21, 2026	11.11	11.20	11.07	11.14	11.11	1.40%	2,825