QIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	10.90	10.93	10.89	10.93	10.93	-0.53%	692
Mar 10, 2026	11.04	11.10	10.98	10.98	10.98	-0.68%	7,004
Mar 9, 2026	10.86	11.06	10.86	11.06	11.06	0.47%	820
Mar 6, 2026	10.99	11.06	10.99	11.01	11.01	-1.35%	1,317
Mar 5, 2026	11.23	11.23	11.09	11.16	11.16	-1.05%	4,377
Mar 4, 2026	11.26	11.28	11.26	11.28	11.28	0.67%	465
Mar 3, 2026	11.07	11.20	11.03	11.20	11.20	-0.97%	1,513
Mar 2, 2026	11.31	11.31	11.31	11.31	11.31	-0.13%	87
Feb 27, 2026	11.33	11.33	11.33	11.33	11.33	0.23%	317
Feb 26, 2026	11.23	11.30	11.23	11.30	11.30	0.09%	285
Feb 25, 2026	11.29	11.29	11.29	11.29	11.29	0.03%	10
Feb 24, 2026	11.28	11.29	11.28	11.29	11.29	1.07%	3,467
Feb 23, 2026	11.17	11.17	11.17	11.17	11.17	-1.10%	299
Feb 20, 2026	11.29	11.29	11.29	11.29	11.29	0.48%	201
Feb 19, 2026	11.24	11.24	11.21	11.24	11.24	-0.12%	5,813
Feb 18, 2026	11.25	11.28	11.25	11.25	11.25	0.54%	5,415
Feb 17, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%	530
Feb 13, 2026	11.17	11.24	11.17	11.24	11.24	1.32%	3,018
Feb 12, 2026	11.21	11.21	11.09	11.09	11.09	-1.59%	308
Feb 11, 2026	11.27	11.27	11.27	11.27	11.27	-0.01%	131
Feb 10, 2026	11.28	11.28	11.27	11.27	11.27	0.03%	532
Feb 9, 2026	11.25	11.27	11.22	11.27	11.27	0.20%	1,405
Feb 6, 2026	11.16	11.25	11.16	11.25	11.25	1.75%	1,241
Feb 5, 2026	11.06	11.06	11.06	11.06	11.06	-0.50%	200
Feb 4, 2026	11.13	11.15	11.07	11.11	11.11	-0.10%	6,216
Feb 3, 2026	11.10	11.12	11.10	11.12	11.12	-0.62%	5,748
Feb 2, 2026	11.09	11.19	11.09	11.19	11.19	0.54%	237
Jan 30, 2026	11.12	11.13	11.09	11.13	11.13	-1.07%	4,316
Jan 29, 2026	11.12	11.25	11.08	11.25	11.25	1.04%	2,335
Jan 28, 2026	11.19	11.19	11.13	11.13	11.13	-0.33%	3,007
Jan 27, 2026	11.16	11.18	11.16	11.17	11.17	-0.14%	855
Jan 26, 2026	11.19	11.19	11.19	11.19	11.19	0.84%	33
Jan 23, 2026	11.14	11.14	11.09	11.09	11.09	-0.68%	13,854
Jan 22, 2026	11.18	11.21	11.17	11.17	11.17	0.26%	1,356
Jan 21, 2026	11.11	11.20	11.07	11.14	11.14	1.40%	2,825
Jan 20, 2026	11.09	11.09	10.99	10.99	10.99	-1.64%	1,245
Jan 16, 2026	11.17	11.17	11.15	11.17	11.17	-0.12%	1,450
Jan 15, 2026	11.19	11.22	11.18	11.18	11.18	0.89%	1,801
Jan 14, 2026	11.08	11.09	11.02	11.08	11.08	0.13%	1,850
Jan 13, 2026	11.07	11.08	11.02	11.07	11.07	0.08%	3,571
Jan 12, 2026	10.98	11.06	10.98	11.06	11.06	0.37%	611
Jan 9, 2026	11.03	11.05	11.02	11.02	11.02	0.64%	945
Jan 8, 2026	10.89	10.95	10.89	10.95	10.95	0.55%	4,211
Jan 7, 2026	10.89	10.89	10.89	10.89	10.89	-0.63%	82
Jan 6, 2026	10.93	10.96	10.93	10.96	10.96	0.62%	256
Jan 5, 2026	10.84	10.91	10.84	10.89	10.89	1.18%	11,815
Jan 2, 2026	10.79	10.80	10.76	10.76	10.76	0.33%	690
Dec 31, 2025	10.73	10.73	10.73	10.73	10.73	-0.83%	114
Dec 30, 2025	10.86	10.86	10.82	10.82	10.82	-0.65%	9,750
Dec 29, 2025	10.89	10.90	10.87	10.89	10.86	-0.06%	1,538