QIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	11.56	11.60	11.56	11.60	11.60	0.59%	9,382
Oct 14, 2026	11.51	11.53	11.51	11.53	11.53	-0.57%	8,750
Oct 13, 2026	11.57	11.62	11.57	11.59	11.59	-0.07%	878
Oct 12, 2026	11.60	11.63	11.60	11.60	11.60	-	294
Oct 9, 2026	11.58	11.61	11.58	11.60	11.60	0.37%	1,482
Oct 8, 2026	11.52	11.56	11.52	11.56	11.56	0.23%	703
Oct 7, 2026	11.54	11.54	11.51	11.53	11.53	-0.54%	318
Oct 6, 2026	11.58	11.59	11.57	11.59	11.59	0.74%	19,333
Oct 5, 2026	11.46	11.51	11.46	11.51	11.51	0.38%	10,672
Oct 2, 2026	11.48	11.48	11.47	11.47	11.47	0.64%	596
Oct 1, 2026	11.35	11.39	11.35	11.39	11.39	0.38%	426
Sep 30, 2026	11.38	11.38	11.35	11.35	11.35	-0.08%	837
Sep 29, 2026	11.35	11.36	11.32	11.36	11.36	-0.18%	9,081
Sep 28, 2026	11.41	11.43	11.40	11.41	11.38	-0.47%	2,028
Sep 25, 2026	11.46	11.46	11.46	11.46	11.43	0.18%	201
Sep 24, 2026	11.42	11.44	11.41	11.44	11.41	-	1,833
Sep 23, 2026	11.47	11.47	11.44	11.44	11.41	-0.40%	1,490
Sep 22, 2026	11.48	11.51	11.48	11.49	11.46	-0.05%	17,324
Sep 21, 2026	11.45	11.52	11.45	11.49	11.46	0.55%	7,832
Sep 18, 2026	11.39	11.43	11.39	11.43	11.40	-0.34%	576
Sep 17, 2026	11.47	11.47	11.47	11.47	11.44	0.07%	19
Sep 16, 2026	11.55	11.55	11.41	11.46	11.43	-0.29%	255
Sep 15, 2026	11.50	11.53	11.49	11.49	11.47	-0.40%	4,944
Sep 14, 2026	11.63	11.63	11.54	11.54	11.51	-0.12%	1,018
Sep 11, 2026	11.54	11.55	11.54	11.55	11.53	1.24%	760
Sep 10, 2026	11.43	11.43	11.41	11.41	11.38	-0.50%	6,517
Sep 9, 2026	11.49	11.49	11.45	11.47	11.44	-0.85%	3,258
Sep 8, 2026	11.57	11.57	11.57	11.57	11.54	-0.92%	184
Sep 4, 2026	11.70	11.70	11.66	11.68	11.65	-0.30%	8,058
Sep 3, 2026	11.70	11.71	11.69	11.71	11.68	0.99%	1,241
Sep 2, 2026	11.61	11.62	11.58	11.60	11.57	0.20%	3,689
Sep 1, 2026	11.58	11.58	11.57	11.57	11.54	-0.96%	152
Aug 31, 2026	11.68	11.68	11.68	11.68	11.66	-0.32%	270
Aug 28, 2026	11.76	11.77	11.72	11.72	11.69	-0.52%	2,793
Aug 27, 2026	11.81	11.81	11.78	11.78	11.76	-0.50%	292
Aug 26, 2026	11.84	11.84	11.84	11.84	11.81	0.35%	17
Aug 25, 2026	11.82	11.82	11.79	11.80	11.77	-0.12%	3,753
Aug 24, 2026	11.80	11.81	11.80	11.81	11.79	-0.12%	431
Aug 21, 2026	11.80	11.83	11.80	11.83	11.80	0.65%	1,442
Aug 20, 2026	11.83	11.83	11.75	11.75	11.72	-1.14%	1,272
Aug 19, 2026	11.95	11.95	11.89	11.89	11.86	-0.10%	15,890
Aug 18, 2026	11.90	11.90	11.90	11.90	11.87	-0.68%	19
Aug 17, 2026	12.02	12.02	11.98	11.98	11.95	-0.41%	4,224
Aug 14, 2026	12.04	12.04	12.03	12.03	12.00	-0.04%	2,832
Aug 13, 2026	12.04	12.04	12.04	12.04	12.01	0.04%	491
Aug 12, 2026	12.00	12.04	12.00	12.03	12.00	0.51%	23,484
Aug 11, 2026	12.01	12.01	11.96	11.97	11.94	0.13%	12,375
Aug 10, 2026	11.98	11.98	11.95	11.95	11.93	-0.06%	1,184
Aug 7, 2026	11.94	11.96	11.94	11.96	11.93	0.07%	1,270
Aug 6, 2026	11.97	11.97	11.95	11.95	11.92	-0.40%	501