QIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.69	11.69	11.64	11.68	11.68	-0.26%	4,929
Nov 12, 2026	11.74	11.76	11.71	11.71	11.71	-0.38%	1,799
Nov 11, 2026	11.69	11.75	11.67	11.75	11.75	0.92%	1,318
Nov 10, 2026	11.58	11.65	11.58	11.65	11.65	0.03%	3,344
Nov 9, 2026	11.59	11.65	11.59	11.64	11.64	2.67%	3,486
Nov 6, 2026	11.34	11.34	11.34	11.34	11.34	0.09%	418
Nov 5, 2026	11.45	11.45	11.33	11.33	11.33	-3.36%	5,677
Nov 4, 2026	11.71	11.73	11.71	11.72	11.72	1.44%	1,403
Nov 3, 2026	11.58	11.60	11.56	11.56	11.56	-0.04%	818
Nov 2, 2026	11.57	11.60	11.56	11.56	11.56	0.50%	775
Oct 30, 2026	11.61	11.61	11.48	11.51	11.51	-0.86%	834
Oct 29, 2026	11.59	11.61	11.59	11.61	11.60	0.48%	1,209
Oct 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.62%	996
Oct 27, 2026	11.56	11.63	11.56	11.62	11.62	0.65%	1,564
Oct 26, 2026	11.55	11.55	11.55	11.55	11.55	0.49%	168
Oct 23, 2026	11.49	11.53	11.43	11.49	11.49	-0.80%	2,097
Oct 22, 2026	11.52	11.58	11.52	11.58	11.58	-0.15%	108
Oct 21, 2026	11.62	11.64	11.60	11.60	11.60	0.13%	4,757
Oct 20, 2026	11.56	11.59	11.56	11.59	11.58	0.42%	1,017
Oct 19, 2026	11.55	11.55	11.54	11.54	11.54	0.05%	1,915
Oct 16, 2026	11.62	11.74	11.53	11.53	11.53	-0.56%	466
Oct 15, 2026	11.56	11.60	11.56	11.60	11.60	0.59%	9,382
Oct 14, 2026	11.51	11.53	11.51	11.53	11.53	-0.57%	8,750
Oct 13, 2026	11.57	11.62	11.57	11.59	11.59	-0.07%	878
Oct 12, 2026	11.60	11.63	11.60	11.60	11.60	-	294
Oct 9, 2026	11.58	11.61	11.58	11.60	11.60	0.37%	1,482
Oct 8, 2026	11.52	11.56	11.52	11.56	11.56	0.23%	703
Oct 7, 2026	11.54	11.54	11.51	11.53	11.53	-0.54%	318
Oct 6, 2026	11.58	11.59	11.57	11.59	11.59	0.74%	19,333
Oct 5, 2026	11.46	11.51	11.46	11.51	11.51	0.38%	10,672
Oct 2, 2026	11.48	11.48	11.47	11.47	11.47	0.64%	596
Oct 1, 2026	11.35	11.39	11.35	11.39	11.39	0.38%	426
Sep 30, 2026	11.38	11.38	11.35	11.35	11.35	-0.08%	837
Sep 29, 2026	11.35	11.36	11.32	11.36	11.36	-0.18%	9,081
Sep 28, 2026	11.41	11.43	11.40	11.41	11.38	-0.47%	2,028
Sep 25, 2026	11.46	11.46	11.46	11.46	11.43	0.18%	201
Sep 24, 2026	11.42	11.44	11.41	11.44	11.41	-	1,833
Sep 23, 2026	11.47	11.47	11.44	11.44	11.41	-0.40%	1,490
Sep 22, 2026	11.48	11.51	11.48	11.49	11.46	-0.05%	17,324
Sep 21, 2026	11.45	11.52	11.45	11.49	11.46	0.55%	7,832
Sep 18, 2026	11.39	11.43	11.39	11.43	11.40	-0.34%	576
Sep 17, 2026	11.47	11.47	11.47	11.47	11.44	0.07%	19
Sep 16, 2026	11.55	11.55	11.41	11.46	11.43	-0.29%	255
Sep 15, 2026	11.50	11.53	11.49	11.49	11.47	-0.40%	4,944
Sep 14, 2026	11.63	11.63	11.54	11.54	11.51	-0.12%	1,018
Sep 11, 2026	11.54	11.55	11.54	11.55	11.53	1.24%	760
Sep 10, 2026	11.43	11.43	11.41	11.41	11.38	-0.50%	6,517
Sep 9, 2026	11.49	11.49	11.45	11.47	11.44	-0.85%	3,258
Sep 8, 2026	11.57	11.57	11.57	11.57	11.54	-0.92%	184
Sep 4, 2026	11.70	11.70	11.66	11.68	11.65	-0.30%	8,058