QIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	12.04	12.04	12.03	12.03	12.03	-0.04%	2,829
Aug 13, 2026	12.04	12.04	12.04	12.04	12.04	0.04%	491
Aug 12, 2026	12.00	12.04	12.00	12.03	12.03	0.51%	23,454
Aug 11, 2026	12.01	12.01	11.96	11.97	11.97	0.13%	12,375
Aug 10, 2026	11.98	11.98	11.95	11.95	11.95	-0.06%	1,184
Aug 7, 2026	11.94	11.96	11.94	11.96	11.96	0.07%	1,270
Aug 6, 2026	11.97	11.97	11.95	11.95	11.95	-0.40%	499
Aug 5, 2026	12.01	12.02	11.99	12.00	12.00	-0.10%	7,004
Aug 4, 2026	11.91	12.03	11.91	12.01	12.01	0.67%	5,491
Aug 3, 2026	11.90	11.93	11.88	11.93	11.93	1.21%	3,359
Jul 31, 2026	11.75	11.79	11.70	11.79	11.79	0.55%	786
Jul 30, 2026	11.63	11.73	11.63	11.73	11.73	0.05%	16,824
Jul 29, 2026	11.81	11.81	11.72	11.72	11.72	-1.03%	22,655
Jul 28, 2026	11.77	11.85	11.77	11.84	11.84	0.77%	540
Jul 27, 2026	11.72	11.76	11.72	11.75	11.75	0.65%	481
Jul 24, 2026	11.69	11.70	11.67	11.67	11.67	0.80%	3,017
Jul 23, 2026	11.58	11.58	11.58	11.58	11.58	-0.63%	630
Jul 22, 2026	11.66	11.66	11.66	11.66	11.65	-0.31%	317
Jul 21, 2026	11.67	11.69	11.67	11.69	11.69	0.31%	137
Jul 20, 2026	11.68	11.68	11.65	11.65	11.65	-0.17%	436
Jul 17, 2026	11.67	11.67	11.67	11.67	11.67	-0.61%	306
Jul 16, 2026	11.76	11.76	11.73	11.75	11.75	0.52%	899
Jul 15, 2026	11.68	11.68	11.68	11.68	11.68	-0.37%	23
Jul 14, 2026	11.73	11.73	11.73	11.73	11.73	-0.23%	118
Jul 13, 2026	11.81	11.81	11.76	11.76	11.76	-0.39%	2,039
Jul 10, 2026	11.77	11.82	11.75	11.80	11.80	0.35%	2,115
Jul 9, 2026	11.76	11.76	11.76	11.76	11.76	0.72%	524
Jul 8, 2026	11.68	11.68	11.68	11.68	11.68	-0.44%	65
Jul 7, 2026	11.88	11.88	11.70	11.73	11.73	-0.72%	838
Jul 6, 2026	11.78	11.81	11.76	11.81	11.81	0.49%	59,076
Jul 2, 2026	11.76	11.76	11.76	11.76	11.75	-0.04%	76
Jul 1, 2026	11.80	11.80	11.76	11.76	11.76	-0.07%	992
Jun 30, 2026	11.77	11.77	11.77	11.77	11.77	0.40%	1,160
Jun 29, 2026	11.75	11.75	11.71	11.72	11.72	0.74%	1,308
Jun 26, 2026	11.66	11.66	11.61	11.66	11.64	0.13%	1,304
Jun 25, 2026	11.67	11.67	11.65	11.65	11.62	0.56%	7,690
Jun 24, 2026	11.60	11.62	11.58	11.58	11.55	0.34%	2,284
Jun 23, 2026	11.54	11.54	11.54	11.54	11.52	-0.33%	50
Jun 22, 2026	11.57	11.58	11.55	11.58	11.55	0.09%	660
Jun 18, 2026	11.54	11.57	11.54	11.57	11.54	0.55%	107
Jun 17, 2026	11.52	11.52	11.50	11.50	11.48	-1.41%	855
Jun 16, 2026	11.72	11.72	11.66	11.67	11.64	-0.20%	2,675
Jun 15, 2026	11.72	11.72	11.69	11.69	11.67	0.02%	715
Jun 12, 2026	11.63	11.71	11.61	11.69	11.66	0.81%	5,433
Jun 11, 2026	11.49	11.60	11.45	11.60	11.57	1.43%	646
Jun 10, 2026	11.49	11.49	11.43	11.43	11.41	-0.56%	793
Jun 9, 2026	11.53	11.53	11.36	11.50	11.47	0.85%	873
Jun 8, 2026	11.47	11.47	11.39	11.40	11.38	-0.13%	7,268
Jun 5, 2026	11.47	11.47	11.41	11.42	11.39	-0.83%	1,329
Jun 4, 2026	11.51	11.53	11.50	11.51	11.49	0.54%	1,668