QIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	11.24	11.24	11.17	11.17	11.17	-1.20%	107
May 14, 2026	11.26	11.31	11.26	11.31	11.31	1.34%	1,378
May 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.34%	85
May 12, 2026	11.13	11.20	11.13	11.20	11.20	0.04%	35,222
May 11, 2026	11.18	11.19	11.18	11.19	11.19	-0.72%	2,381
May 8, 2026	11.29	11.29	11.27	11.27	11.27	0.19%	4,896
May 7, 2026	11.30	11.30	11.25	11.25	11.25	-0.58%	1,949
May 6, 2026	11.32	11.32	11.32	11.32	11.32	-0.31%	317
May 5, 2026	11.30	11.39	11.30	11.35	11.35	0.75%	4,228
May 4, 2026	11.35	11.35	11.27	11.27	11.27	-0.77%	4,962
May 1, 2026	11.39	11.43	11.36	11.36	11.36	-0.33%	1,766
Apr 30, 2026	11.36	11.40	11.36	11.40	11.40	1.76%	1,069
Apr 29, 2026	11.23	11.23	11.20	11.20	11.20	-0.30%	4,812
Apr 28, 2026	11.24	11.24	11.23	11.23	11.23	-0.51%	147
Apr 27, 2026	11.32	11.32	11.29	11.29	11.29	-	6,540
Apr 24, 2026	11.28	11.29	11.28	11.29	11.29	-	515
Apr 23, 2026	11.30	11.30	11.29	11.29	11.29	0.02%	635
Apr 22, 2026	11.34	11.34	11.29	11.29	11.29	-0.11%	1,967
Apr 21, 2026	11.41	11.41	11.30	11.30	11.30	-0.49%	293
Apr 20, 2026	11.39	11.39	11.35	11.36	11.36	0.02%	875
Apr 17, 2026	11.30	11.35	11.30	11.35	11.35	1.38%	841
Apr 16, 2026	11.21	11.21	11.20	11.20	11.20	0.35%	113
Apr 15, 2026	11.17	11.19	11.10	11.16	11.16	-0.16%	4,685
Apr 14, 2026	11.13	11.18	11.13	11.18	11.18	0.37%	3,805
Apr 13, 2026	11.01	11.14	11.01	11.14	11.14	1.19%	758
Apr 10, 2026	11.06	11.07	11.01	11.01	11.01	-0.88%	9,776
Apr 9, 2026	11.06	11.10	11.05	11.10	11.10	0.29%	1,350
Apr 8, 2026	11.09	11.10	11.02	11.07	11.07	2.38%	2,816
Apr 7, 2026	10.80	10.82	10.80	10.82	10.82	0.10%	2,088
Apr 6, 2026	10.76	10.80	10.76	10.80	10.80	0.32%	2,819
Apr 2, 2026	10.65	10.79	10.65	10.77	10.77	0.28%	4,224
Apr 1, 2026	10.72	10.77	10.72	10.74	10.74	0.75%	13,986
Mar 31, 2026	10.62	10.68	10.62	10.66	10.66	1.38%	6,989
Mar 30, 2026	10.58	10.58	10.52	10.52	10.52	-0.58%	248
Mar 27, 2026	10.58	10.58	10.58	10.58	10.55	-0.93%	395
Mar 26, 2026	10.74	10.74	10.68	10.68	10.65	-1.07%	3,432
Mar 25, 2026	10.75	10.79	10.75	10.79	10.76	0.34%	5,786
Mar 24, 2026	10.71	10.76	10.71	10.75	10.73	0.32%	1,080
Mar 23, 2026	10.84	10.84	10.72	10.72	10.69	1.23%	3,348
Mar 20, 2026	10.59	10.59	10.59	10.59	10.56	-1.41%	189
Mar 19, 2026	10.70	10.74	10.67	10.74	10.71	0.10%	642
Mar 18, 2026	10.82	10.83	10.73	10.73	10.70	-1.25%	6,038
Mar 17, 2026	10.87	10.87	10.87	10.87	10.84	0.34%	75
Mar 16, 2026	10.81	10.86	10.81	10.83	10.80	0.64%	3,648
Mar 13, 2026	10.81	10.81	10.76	10.76	10.73	-0.02%	1,361
Mar 12, 2026	10.86	10.86	10.76	10.76	10.74	-1.50%	1,189
Mar 11, 2026	10.90	10.93	10.89	10.93	10.90	-0.53%	692
Mar 10, 2026	11.04	11.10	10.98	10.98	10.96	-0.68%	7,004
Mar 9, 2026	10.86	11.06	10.86	11.06	11.03	0.47%	820
Mar 6, 2026	10.99	11.06	10.99	11.01	10.98	-1.35%	1,317