QIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	11.77	11.77	11.77	11.77	11.77	0.40%	1,160
Jun 29, 2026	11.75	11.75	11.71	11.72	11.72	0.53%	1,308
Jun 26, 2026	11.66	11.66	11.61	11.66	11.66	0.13%	1,304
Jun 25, 2026	11.67	11.67	11.65	11.65	11.64	0.56%	7,690
Jun 24, 2026	11.60	11.62	11.58	11.58	11.58	0.34%	2,284
Jun 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.33%	50
Jun 22, 2026	11.57	11.58	11.55	11.58	11.58	0.09%	659
Jun 18, 2026	11.54	11.57	11.54	11.57	11.57	0.55%	107
Jun 17, 2026	11.52	11.52	11.50	11.50	11.50	-1.41%	855
Jun 16, 2026	11.72	11.72	11.66	11.67	11.67	-0.20%	2,675
Jun 15, 2026	11.72	11.72	11.69	11.69	11.69	0.02%	680
Jun 12, 2026	11.63	11.71	11.61	11.69	11.69	0.81%	5,433
Jun 11, 2026	11.49	11.60	11.45	11.60	11.60	1.43%	646
Jun 10, 2026	11.49	11.49	11.43	11.43	11.43	-0.56%	793
Jun 9, 2026	11.53	11.53	11.36	11.50	11.50	0.85%	873
Jun 8, 2026	11.47	11.47	11.39	11.40	11.40	-0.13%	7,268
Jun 5, 2026	11.47	11.47	11.41	11.42	11.41	-0.83%	1,329
Jun 4, 2026	11.51	11.53	11.50	11.51	11.51	0.54%	1,668
Jun 3, 2026	11.46	11.46	11.45	11.45	11.45	-0.44%	352
Jun 2, 2026	11.39	11.50	11.39	11.50	11.50	0.36%	331
Jun 1, 2026	11.36	11.46	11.36	11.46	11.46	0.48%	2,439
May 29, 2026	11.40	11.41	11.39	11.40	11.40	-0.41%	5,757
May 28, 2026	11.46	11.49	11.45	11.45	11.45	0.39%	1,581
May 27, 2026	11.45	11.45	11.41	11.41	11.41	-0.29%	509
May 26, 2026	11.45	11.45	11.42	11.44	11.44	0.40%	698
May 22, 2026	11.40	11.42	11.39	11.39	11.39	0.76%	6,266
May 21, 2026	11.31	11.31	11.31	11.31	11.31	0.34%	332
May 20, 2026	11.22	11.27	11.22	11.27	11.27	0.81%	1,791
May 19, 2026	11.21	11.21	11.17	11.18	11.18	-0.54%	396
May 18, 2026	11.26	11.26	11.24	11.24	11.24	0.59%	193
May 15, 2026	11.24	11.24	11.17	11.17	11.17	-1.20%	107
May 14, 2026	11.26	11.31	11.26	11.31	11.31	1.34%	1,378
May 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.34%	85
May 12, 2026	11.13	11.20	11.13	11.20	11.20	0.04%	35,222
May 11, 2026	11.18	11.19	11.18	11.19	11.19	-0.71%	2,381
May 8, 2026	11.29	11.29	11.27	11.27	11.27	0.18%	4,896
May 7, 2026	11.30	11.30	11.25	11.25	11.25	-0.58%	1,949
May 6, 2026	11.32	11.32	11.32	11.32	11.32	-0.30%	317
May 5, 2026	11.30	11.39	11.30	11.35	11.35	0.74%	4,228
May 4, 2026	11.35	11.35	11.27	11.27	11.27	-0.76%	4,962
May 1, 2026	11.39	11.43	11.36	11.36	11.36	-0.34%	1,766
Apr 30, 2026	11.36	11.40	11.36	11.40	11.40	1.76%	1,069
Apr 29, 2026	11.23	11.23	11.20	11.20	11.20	-0.30%	4,812
Apr 28, 2026	11.24	11.24	11.23	11.23	11.23	-0.51%	147
Apr 27, 2026	11.32	11.32	11.29	11.29	11.29	-	6,540
Apr 24, 2026	11.28	11.29	11.28	11.29	11.29	-	515
Apr 23, 2026	11.30	11.30	11.29	11.29	11.29	0.02%	635
Apr 22, 2026	11.34	11.34	11.29	11.29	11.29	-0.11%	1,967
Apr 21, 2026	11.41	11.41	11.30	11.30	11.30	-0.49%	293
Apr 20, 2026	11.39	11.39	11.35	11.36	11.36	0.02%	875