Indexperts Quality Earnings Focused ETF (QIDX)
NYSEARCA: QIDX · Real-Time Price · USD
11.49
0.00 (0.00%)
Sep 23, 2026, 10:45 AM EDT - Market open
QIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11.50 | 11.50 | 11.47 | 11.49 | - | - | 5 |
| Sep 22, 2026 | 11.48 | 11.51 | 11.48 | 11.49 | 11.49 | -0.05% | 17,324 |
| Sep 21, 2026 | 11.45 | 11.52 | 11.45 | 11.49 | 11.49 | 0.55% | 7,832 |
| Sep 18, 2026 | 11.39 | 11.43 | 11.39 | 11.43 | 11.43 | -0.34% | 575 |
| Sep 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.07% | 19 |
| Sep 16, 2026 | 11.55 | 11.55 | 11.41 | 11.46 | 11.46 | -0.29% | 255 |
| Sep 15, 2026 | 11.50 | 11.53 | 11.49 | 11.49 | 11.49 | -0.40% | 4,943 |
| Sep 14, 2026 | 11.63 | 11.63 | 11.54 | 11.54 | 11.54 | -0.12% | 1,018 |
| Sep 11, 2026 | 11.54 | 11.55 | 11.54 | 11.55 | 11.55 | 1.24% | 760 |
| Sep 10, 2026 | 11.43 | 11.43 | 11.41 | 11.41 | 11.41 | -0.50% | 6,517 |
| Sep 9, 2026 | 11.49 | 11.49 | 11.45 | 11.47 | 11.47 | -0.85% | 3,257 |
| Sep 8, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.92% | 184 |
| Sep 4, 2026 | 11.70 | 11.70 | 11.66 | 11.68 | 11.68 | -0.30% | 8,041 |
| Sep 3, 2026 | 11.70 | 11.71 | 11.69 | 11.71 | 11.71 | 0.99% | 1,240 |
| Sep 2, 2026 | 11.61 | 11.62 | 11.58 | 11.60 | 11.59 | 0.20% | 3,689 |
| Sep 1, 2026 | 11.58 | 11.58 | 11.57 | 11.57 | 11.57 | -0.96% | 152 |
| Aug 31, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.32% | 269 |
| Aug 28, 2026 | 11.76 | 11.77 | 11.72 | 11.72 | 11.72 | -0.52% | 2,793 |
| Aug 27, 2026 | 11.81 | 11.81 | 11.78 | 11.78 | 11.78 | -0.50% | 292 |
| Aug 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.35% | 17 |
| Aug 25, 2026 | 11.82 | 11.82 | 11.79 | 11.80 | 11.80 | -0.12% | 3,753 |
| Aug 24, 2026 | 11.80 | 11.81 | 11.80 | 11.81 | 11.81 | -0.12% | 430 |
| Aug 21, 2026 | 11.80 | 11.83 | 11.80 | 11.83 | 11.83 | 0.65% | 1,441 |
| Aug 20, 2026 | 11.83 | 11.83 | 11.75 | 11.75 | 11.75 | -1.14% | 1,271 |
| Aug 19, 2026 | 11.95 | 11.95 | 11.89 | 11.89 | 11.89 | -0.10% | 15,889 |
| Aug 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.68% | 19 |
| Aug 17, 2026 | 12.02 | 12.02 | 11.98 | 11.98 | 11.98 | -0.41% | 4,224 |
| Aug 14, 2026 | 12.04 | 12.04 | 12.03 | 12.03 | 12.03 | -0.04% | 2,829 |
| Aug 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.04% | 491 |
| Aug 12, 2026 | 12.00 | 12.04 | 12.00 | 12.03 | 12.03 | 0.51% | 23,454 |
| Aug 11, 2026 | 12.01 | 12.01 | 11.96 | 11.97 | 11.97 | 0.13% | 12,375 |
| Aug 10, 2026 | 11.98 | 11.98 | 11.95 | 11.95 | 11.95 | -0.06% | 1,184 |
| Aug 7, 2026 | 11.94 | 11.96 | 11.94 | 11.96 | 11.96 | 0.07% | 1,270 |
| Aug 6, 2026 | 11.97 | 11.97 | 11.95 | 11.95 | 11.95 | -0.40% | 499 |
| Aug 5, 2026 | 12.01 | 12.02 | 11.99 | 12.00 | 12.00 | -0.10% | 7,004 |
| Aug 4, 2026 | 11.91 | 12.03 | 11.91 | 12.01 | 12.01 | 0.67% | 5,491 |
| Aug 3, 2026 | 11.90 | 11.93 | 11.88 | 11.93 | 11.93 | 1.21% | 3,359 |
| Jul 31, 2026 | 11.75 | 11.79 | 11.70 | 11.79 | 11.79 | 0.55% | 786 |
| Jul 30, 2026 | 11.63 | 11.73 | 11.63 | 11.73 | 11.73 | 0.05% | 16,824 |
| Jul 29, 2026 | 11.81 | 11.81 | 11.72 | 11.72 | 11.72 | -1.03% | 22,655 |
| Jul 28, 2026 | 11.77 | 11.85 | 11.77 | 11.84 | 11.84 | 0.77% | 540 |
| Jul 27, 2026 | 11.72 | 11.76 | 11.72 | 11.75 | 11.75 | 0.65% | 481 |
| Jul 24, 2026 | 11.69 | 11.70 | 11.67 | 11.67 | 11.67 | 0.80% | 3,017 |
| Jul 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.63% | 630 |
| Jul 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.65 | -0.31% | 317 |
| Jul 21, 2026 | 11.67 | 11.69 | 11.67 | 11.69 | 11.69 | 0.31% | 137 |
| Jul 20, 2026 | 11.68 | 11.68 | 11.65 | 11.65 | 11.65 | -0.17% | 436 |
| Jul 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.61% | 306 |
| Jul 16, 2026 | 11.76 | 11.76 | 11.73 | 11.75 | 11.75 | 0.52% | 899 |
| Jul 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.37% | 23 |