QIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	44.27	44.27	44.27	44.27	44.27	-0.21%	31
Mar 12, 2026	44.36	44.36	44.36	44.36	44.36	-0.57%	16
Mar 11, 2026	44.62	44.62	44.62	44.62	44.62	-0.68%	20
Mar 10, 2026	45.00	45.00	44.93	44.93	44.93	-0.43%	124
Mar 9, 2026	45.12	45.12	45.12	45.12	45.12	0.40%	146
Mar 6, 2026	44.94	44.94	44.94	44.94	44.94	-0.19%	50
Mar 5, 2026	45.03	45.03	45.03	45.03	45.03	-0.42%	399
Mar 4, 2026	45.22	45.22	45.22	45.22	45.22	0.10%	177
Mar 3, 2026	45.08	45.18	45.08	45.18	45.18	0.01%	411
Mar 2, 2026	45.18	45.18	45.16	45.17	45.17	-0.34%	660
Feb 27, 2026	45.35	45.39	45.32	45.33	45.33	0.07%	1,024
Feb 26, 2026	45.30	45.30	45.30	45.30	45.29	0.07%	199
Feb 25, 2026	45.42	45.42	45.27	45.27	45.27	-0.02%	365
Feb 24, 2026	45.30	45.30	45.27	45.28	45.28	-0.44%	429
Feb 23, 2026	45.47	45.48	45.46	45.48	45.32	0.02%	778
Feb 20, 2026	45.47	45.47	45.47	45.47	45.31	0.03%	15
Feb 19, 2026	45.43	45.45	45.43	45.45	45.29	0.08%	312
Feb 18, 2026	45.48	45.48	45.42	45.42	45.26	-0.10%	493
Feb 17, 2026	45.46	45.46	45.46	45.46	45.30	0.10%	100
Feb 13, 2026	45.43	45.51	45.42	45.42	45.26	0.23%	711
Feb 12, 2026	45.29	45.31	45.29	45.31	45.15	0.37%	690
Feb 11, 2026	45.21	45.21	45.12	45.14	44.98	-0.12%	873
Feb 10, 2026	45.22	45.22	45.20	45.20	45.04	0.16%	318
Feb 9, 2026	45.14	45.17	45.13	45.13	44.97	0.04%	1,367
Feb 6, 2026	45.11	45.11	45.11	45.11	44.95	0.01%	157
Feb 5, 2026	45.02	45.10	45.02	45.10	44.94	0.40%	155
Feb 4, 2026	44.94	45.11	44.92	44.92	44.76	-0.10%	4,562
Feb 3, 2026	44.93	44.97	44.93	44.97	44.81	0.02%	211
Feb 2, 2026	44.96	44.98	44.95	44.95	44.80	-0.13%	781
Jan 30, 2026	45.02	45.05	45.00	45.01	44.85	0.04%	1,634
Jan 29, 2026	44.95	45.02	44.95	44.99	44.84	0.02%	611
Jan 28, 2026	44.98	44.99	44.95	44.99	44.83	-0.08%	729
Jan 27, 2026	45.06	45.15	45.02	45.02	44.87	-0.48%	3,062
Jan 26, 2026	45.28	45.28	45.24	45.24	44.90	0.05%	817
Jan 23, 2026	45.16	45.22	45.16	45.22	44.88	0.12%	597
Jan 22, 2026	45.16	45.20	45.12	45.16	44.83	0.07%	1,551
Jan 21, 2026	45.04	45.13	45.04	45.13	44.80	0.45%	810
Jan 20, 2026	44.90	44.96	44.90	44.93	44.60	-0.47%	2,054
Jan 16, 2026	45.15	45.15	45.15	45.15	44.81	-0.15%	118
Jan 15, 2026	45.27	45.27	45.22	45.22	44.88	-0.10%	652
Jan 14, 2026	45.21	45.28	45.21	45.26	44.92	0.21%	1,947
Jan 13, 2026	45.16	45.16	45.16	45.16	44.83	0.16%	19
Jan 12, 2026	45.10	45.10	45.09	45.09	44.75	-0.11%	817
Jan 9, 2026	45.14	45.14	45.14	45.14	44.80	0.23%	9
Jan 8, 2026	45.05	45.08	45.04	45.04	44.70	-0.18%	532
Jan 7, 2026	45.21	45.21	45.10	45.12	44.78	0.06%	24,611
Jan 6, 2026	45.08	45.09	45.00	45.09	44.75	0.01%	2,546
Jan 5, 2026	45.12	45.12	45.09	45.09	44.75	0.18%	1,144
Jan 2, 2026	45.02	45.03	44.95	45.01	44.67	-0.10%	2,534
Dec 31, 2025	45.06	45.06	45.05	45.05	44.71	-0.24%	2,182