QIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	45.35	45.35	45.35	45.35	45.35	-0.09%	24
Nov 26, 2025	45.40	45.40	45.40	45.40	45.40	0.31%	165
Nov 25, 2025	45.22	45.26	45.22	45.26	45.26	0.13%	758
Nov 24, 2025	45.22	45.22	45.20	45.20	45.20	-0.03%	584
Nov 21, 2025	45.17	45.22	45.17	45.21	45.03	0.21%	623
Nov 20, 2025	45.10	45.12	45.10	45.12	44.93	0.11%	396
Nov 19, 2025	45.09	45.15	45.07	45.07	44.88	-0.06%	743
Nov 18, 2025	45.08	45.09	45.08	45.09	44.91	0.08%	518
Nov 17, 2025	45.01	45.12	45.01	45.06	44.87	0.03%	2,359
Nov 14, 2025	45.12	45.12	45.04	45.04	44.86	-0.16%	352
Nov 13, 2025	45.14	45.14	45.12	45.12	44.93	-0.34%	431
Nov 12, 2025	45.27	45.27	45.27	45.27	45.08	-0.10%	26
Nov 11, 2025	45.22	45.32	45.11	45.31	45.13	0.33%	2,048
Nov 10, 2025	45.19	45.21	45.17	45.17	44.98	0.07%	926
Nov 7, 2025	45.09	45.14	45.09	45.14	44.95	-0.18%	142
Nov 6, 2025	45.20	45.22	45.19	45.22	45.03	0.35%	613
Nov 5, 2025	45.06	45.06	45.06	45.06	44.87	-0.20%	3
Nov 4, 2025	45.15	45.15	45.15	45.15	44.96	0.12%	232
Nov 3, 2025	45.09	45.09	45.09	45.09	44.91	-0.25%	16
Oct 31, 2025	45.50	45.50	45.20	45.20	45.02	-0.24%	1,104
Oct 30, 2025	45.31	45.31	45.31	45.31	45.13	-0.34%	39
Oct 29, 2025	45.47	45.47	45.47	45.47	45.28	-0.53%	42
Oct 28, 2025	45.67	45.73	45.65	45.71	45.52	-0.33%	3,801
Oct 27, 2025	45.85	45.87	45.85	45.86	45.49	0.12%	705
Oct 24, 2025	45.81	45.81	45.81	45.81	45.44	0.17%	487
Oct 23, 2025	45.75	45.75	45.73	45.73	45.36	-0.12%	362
Oct 22, 2025	45.71	45.80	45.71	45.78	45.41	0.07%	1,174
Oct 21, 2025	45.84	45.84	45.75	45.75	45.38	0.02%	312
Oct 20, 2025	45.74	45.74	45.74	45.74	45.37	0.20%	142
Oct 17, 2025	45.65	45.65	45.65	45.65	45.28	-0.11%	228
Oct 16, 2025	45.61	45.70	45.61	45.70	45.33	0.24%	229
Oct 15, 2025	45.60	45.60	45.59	45.59	45.23	0.04%	275
Oct 14, 2025	45.57	45.57	45.57	45.57	45.21	0.21%	345
Oct 13, 2025	45.48	45.48	45.48	45.48	45.11	0.19%	211
Oct 10, 2025	45.40	45.40	45.39	45.39	45.03	0.28%	247
Oct 9, 2025	45.46	45.46	45.27	45.27	44.90	-0.16%	851
Oct 8, 2025	45.44	45.44	45.34	45.34	44.98	-0.05%	316
Oct 7, 2025	45.36	45.36	45.36	45.36	45.00	0.13%	3
Oct 6, 2025	45.30	45.30	45.30	45.30	44.94	-0.23%	5
Oct 3, 2025	45.41	45.41	45.41	45.41	45.04	-0.07%	6
Oct 2, 2025	45.40	45.44	45.40	45.44	45.07	0.12%	159
Oct 1, 2025	45.38	45.38	45.38	45.38	45.02	0.27%	80
Sep 30, 2025	45.26	45.26	45.26	45.26	44.90	-0.06%	7
Sep 29, 2025	45.29	45.29	45.29	45.29	44.92	0.30%	42
Sep 26, 2025	45.15	45.15	45.15	45.15	44.79	0.11%	58
Sep 25, 2025	45.10	45.10	45.10	45.10	44.74	-0.57%	70
Sep 24, 2025	45.38	45.38	45.36	45.36	44.83	-0.29%	235
Sep 23, 2025	45.49	45.50	45.47	45.50	44.96	0.10%	631
Sep 22, 2025	45.64	45.64	45.45	45.45	44.92	-0.13%	480
Sep 19, 2025	45.47	45.51	45.47	45.51	44.98	0.03%	746