WisdomTree U.S. Corporate Bond Fund (QIG)
BATS: QIG · Real-Time Price · USD
44.34
+0.04 (0.09%)
At close: Jul 17, 2025, 4:00 PM
44.34
0.00 (0.00%)
After-hours: Jul 17, 2025, 4:10 PM EDT

QIG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 27, 2016Jul 16, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '25201720172018201820192019202020202021202120222022202320232024202420252025020.0040.0044.30

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202544.2644.3444.2644.3044.300.19%431
Jul 15, 202544.2244.2244.2244.2244.22-0.28%94
Jul 14, 202544.2744.3544.2744.3444.34-1,013
Jul 11, 202544.4044.4044.3444.3444.34-0.37%554
Jul 10, 202544.5144.5144.5144.5144.51-0.02%3
Jul 9, 202544.4444.5244.4444.5244.520.42%284
Jul 8, 202544.2944.3344.2944.3344.33-0.24%489
Jul 7, 202544.5344.5344.4444.4444.44-0.47%160
Jul 3, 202544.6844.6844.6544.6544.65-0.12%1,087
Jul 2, 202544.6944.7044.6944.7044.70-0.03%200
Jul 1, 202544.8644.8644.6644.7144.710.05%2,510
Jun 30, 202544.7044.7044.6944.6944.690.50%404
Jun 27, 202544.4844.4844.3544.4744.47-0.09%722
Jun 26, 202544.5144.5144.5144.5144.510.26%75
Jun 25, 202544.3944.3944.3944.3944.39-0.45%69
Jun 24, 202544.5344.5944.5344.5944.420.39%258
Jun 23, 202544.4244.4244.4244.4244.250.18%4
Jun 20, 202544.3444.3444.3444.3444.170.13%53
Jun 18, 202544.3044.3044.2844.2844.110.05%1,359
Jun 17, 202544.2644.2644.2644.2644.090.27%1
Jun 16, 202544.2444.2444.1444.1443.97-0.09%265
Jun 13, 202544.1844.1844.1844.1844.01-0.46%92
Jun 12, 202544.3844.3844.3844.3844.210.43%171
Jun 11, 202544.1944.1944.1944.1944.020.27%171
Jun 10, 202544.0644.0744.0644.0743.910.19%528
Jun 9, 202543.9943.9943.9943.9943.820.22%190
Jun 6, 202543.9543.9543.9043.9043.73-0.46%371
Jun 5, 202544.3844.3844.1044.1043.93-0.24%1,845
Jun 4, 202544.2144.2144.2144.2144.040.57%149
Jun 3, 202543.9643.9643.9643.9643.790.10%138
Jun 2, 202543.9143.9143.9143.9143.75-0.19%64
May 30, 202543.8944.0043.8944.0043.830.13%1,219
May 29, 202543.9143.9443.9143.9443.770.44%573
May 28, 202543.7543.7543.7543.7543.58-0.25%199
May 27, 202543.7543.8843.7543.8643.690.25%1,375
May 23, 202543.7543.7543.7543.7543.390.08%1
May 22, 202543.7143.7143.7143.7143.360.29%208
May 21, 202543.8043.8043.5843.5943.23-0.76%1,268
May 20, 202543.9243.9243.9243.9243.56-0.24%27
May 19, 202543.7144.0343.7144.0343.670.13%2,278
May 16, 202544.0944.0943.9743.9743.610.14%181
May 15, 202543.8443.9143.8443.9143.550.54%471
May 14, 202543.7943.8043.6743.6743.32-0.36%388
May 13, 202543.8343.8343.8343.8343.480.03%33
May 12, 202543.9343.9343.8243.8243.47-0.07%921
May 9, 202543.9544.0143.8543.8543.50-0.09%1,928
May 8, 202543.9044.0243.8943.8943.53-0.30%2,934
May 7, 202544.0244.0244.0244.0243.660.24%97
May 6, 202543.9243.9243.9243.9243.560.16%189
May 5, 202543.7443.8543.7443.8543.49-0.15%189