QIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	45.47	45.47	45.47	45.47	45.47	0.03%	15
Feb 19, 2026	45.36	45.45	45.36	45.45	45.45	0.08%	283
Feb 18, 2026	45.48	45.48	45.42	45.42	45.42	-0.10%	493
Feb 17, 2026	45.46	45.46	45.46	45.46	45.46	0.10%	100
Feb 13, 2026	45.43	45.51	45.42	45.42	45.42	0.23%	711
Feb 12, 2026	45.29	45.31	45.29	45.31	45.31	0.37%	690
Feb 11, 2026	45.21	45.21	45.12	45.14	45.14	-0.12%	873
Feb 10, 2026	45.22	45.22	45.20	45.20	45.20	0.16%	318
Feb 9, 2026	45.14	45.17	45.13	45.13	45.13	0.04%	1,367
Feb 6, 2026	45.11	45.11	45.11	45.11	45.11	0.01%	157
Feb 5, 2026	45.02	45.10	45.02	45.10	45.10	0.40%	155
Feb 4, 2026	44.94	45.11	44.92	44.92	44.92	-0.10%	4,562
Feb 3, 2026	44.93	44.97	44.93	44.97	44.97	0.02%	211
Feb 2, 2026	44.96	44.98	44.95	44.95	44.95	-0.13%	781
Jan 30, 2026	45.02	45.05	45.00	45.01	45.01	0.04%	1,634
Jan 29, 2026	44.95	45.02	44.95	44.99	44.99	0.02%	611
Jan 28, 2026	44.98	44.99	44.95	44.99	44.99	-0.08%	729
Jan 27, 2026	45.06	45.15	45.02	45.02	45.02	-0.48%	3,062
Jan 26, 2026	45.28	45.28	45.24	45.24	45.06	0.05%	817
Jan 23, 2026	45.16	45.22	45.16	45.22	45.04	0.12%	597
Jan 22, 2026	45.16	45.20	45.12	45.16	44.98	0.07%	1,551
Jan 21, 2026	45.04	45.13	45.04	45.13	44.95	0.45%	810
Jan 20, 2026	44.90	44.96	44.90	44.93	44.75	-0.47%	2,054
Jan 16, 2026	45.15	45.15	45.15	45.15	44.97	-0.15%	118
Jan 15, 2026	45.27	45.27	45.22	45.22	45.04	-0.10%	652
Jan 14, 2026	45.21	45.28	45.21	45.26	45.08	0.21%	1,947
Jan 13, 2026	45.16	45.16	45.16	45.16	44.98	0.16%	19
Jan 12, 2026	45.10	45.10	45.09	45.09	44.91	-0.11%	817
Jan 9, 2026	45.14	45.14	45.14	45.14	44.96	0.23%	9
Jan 8, 2026	45.05	45.08	45.04	45.04	44.86	-0.18%	532
Jan 7, 2026	45.21	45.21	45.10	45.12	44.94	0.06%	24,611
Jan 6, 2026	45.08	45.09	45.00	45.09	44.91	0.01%	2,546
Jan 5, 2026	45.12	45.12	45.09	45.09	44.91	0.18%	1,144
Jan 2, 2026	45.02	45.03	44.95	45.01	44.83	-0.10%	2,534
Dec 31, 2025	45.06	45.06	45.05	45.05	44.87	-0.24%	2,182
Dec 30, 2025	45.17	45.17	45.14	45.16	44.98	-0.11%	1,482
Dec 29, 2025	45.15	45.22	45.13	45.21	45.03	0.18%	1,467
Dec 26, 2025	45.13	45.13	45.13	45.13	44.95	-0.36%	69
Dec 24, 2025	45.23	45.30	45.23	45.30	44.93	0.32%	331
Dec 23, 2025	45.15	45.15	45.15	45.15	44.79	-	127
Dec 22, 2025	45.14	45.15	45.09	45.15	44.79	0.02%	7,251
Dec 19, 2025	45.19	45.19	45.14	45.14	44.78	-0.10%	562
Dec 18, 2025	45.24	45.24	45.18	45.18	44.82	0.20%	1,134
Dec 17, 2025	45.09	45.10	45.09	45.10	44.73	-0.07%	276
Dec 16, 2025	45.12	45.13	45.12	45.13	44.76	0.21%	507
Dec 15, 2025	45.03	45.03	45.03	45.03	44.67	0.01%	229
Dec 12, 2025	44.98	45.03	44.98	45.03	44.66	-0.30%	483
Dec 11, 2025	45.16	45.16	45.16	45.16	44.80	-0.14%	360
Dec 10, 2025	45.08	45.23	45.08	45.23	44.86	0.33%	444
Dec 9, 2025	45.08	45.08	45.08	45.08	44.71	-0.08%	14