QIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	45.47	45.47	45.47	45.47	45.47	-0.53%	42
Oct 28, 2025	45.67	45.73	45.65	45.71	45.71	-0.33%	3,801
Oct 27, 2025	45.85	45.87	45.85	45.86	45.68	0.12%	705
Oct 24, 2025	45.81	45.81	45.81	45.81	45.63	0.17%	487
Oct 23, 2025	45.75	45.75	45.73	45.73	45.55	-0.12%	362
Oct 22, 2025	45.71	45.80	45.71	45.78	45.60	0.07%	1,174
Oct 21, 2025	45.84	45.84	45.75	45.75	45.57	0.02%	312
Oct 20, 2025	45.74	45.74	45.74	45.74	45.56	0.20%	142
Oct 17, 2025	45.65	45.65	45.65	45.65	45.47	-0.11%	228
Oct 16, 2025	45.61	45.70	45.61	45.70	45.52	0.24%	229
Oct 15, 2025	45.60	45.60	45.59	45.59	45.41	0.04%	275
Oct 14, 2025	45.57	45.57	45.57	45.57	45.39	0.21%	345
Oct 13, 2025	45.48	45.48	45.48	45.48	45.30	0.19%	211
Oct 10, 2025	45.40	45.40	45.39	45.39	45.21	0.28%	247
Oct 9, 2025	45.46	45.46	45.27	45.27	45.09	-0.16%	851
Oct 8, 2025	45.44	45.44	45.34	45.34	45.16	-0.05%	316
Oct 7, 2025	45.36	45.36	45.36	45.36	45.18	0.13%	3
Oct 6, 2025	45.30	45.30	45.30	45.30	45.12	-0.23%	5
Oct 3, 2025	45.41	45.41	45.41	45.41	45.23	-0.07%	6
Oct 2, 2025	45.40	45.44	45.40	45.44	45.26	0.12%	159
Oct 1, 2025	45.38	45.38	45.38	45.38	45.20	0.27%	80
Sep 30, 2025	45.26	45.26	45.26	45.26	45.08	-0.06%	7
Sep 29, 2025	45.29	45.29	45.29	45.29	45.11	0.30%	42
Sep 26, 2025	45.15	45.15	45.15	45.15	44.97	0.11%	58
Sep 25, 2025	45.10	45.10	45.10	45.10	44.92	-0.57%	70
Sep 24, 2025	45.38	45.38	45.36	45.36	45.01	-0.29%	235
Sep 23, 2025	45.49	45.50	45.47	45.50	45.15	0.10%	631
Sep 22, 2025	45.64	45.64	45.45	45.45	45.10	-0.13%	480
Sep 19, 2025	45.47	45.51	45.47	45.51	45.16	0.03%	746
Sep 18, 2025	45.49	45.50	45.49	45.50	45.15	-0.20%	1,758
Sep 17, 2025	45.59	45.59	45.59	45.59	45.24	-0.18%	7
Sep 16, 2025	45.70	45.70	45.67	45.67	45.32	0.02%	377
Sep 15, 2025	45.66	45.66	45.66	45.66	45.31	0.19%	304
Sep 12, 2025	45.52	45.57	45.52	45.57	45.22	-0.16%	282
Sep 11, 2025	45.52	45.66	45.52	45.65	45.30	0.29%	3,300
Sep 10, 2025	45.45	45.53	45.45	45.52	45.17	0.29%	1,123
Sep 9, 2025	45.39	45.39	45.39	45.39	45.04	-0.13%	135
Sep 8, 2025	45.39	45.45	45.39	45.45	45.10	0.31%	724
Sep 5, 2025	45.35	45.35	45.31	45.31	44.96	0.49%	351
Sep 4, 2025	44.93	45.08	44.93	45.08	44.74	0.51%	1,339
Sep 3, 2025	44.68	44.86	44.68	44.86	44.51	0.45%	788
Sep 2, 2025	44.66	44.66	44.66	44.66	44.31	-0.21%	171
Aug 29, 2025	44.75	44.75	44.75	44.75	44.41	-0.23%	35
Aug 28, 2025	44.85	44.86	44.85	44.86	44.51	0.07%	361
Aug 27, 2025	44.83	44.83	44.83	44.83	44.48	0.08%	90
Aug 26, 2025	44.78	44.79	44.78	44.79	44.45	-0.39%	859
Aug 25, 2025	44.97	44.97	44.97	44.97	44.44	-0.14%	39
Aug 22, 2025	45.03	45.03	45.03	45.03	44.50	0.61%	27
Aug 21, 2025	44.69	44.76	44.69	44.76	44.23	-0.29%	533
Aug 20, 2025	44.88	44.89	44.87	44.89	44.36	0.04%	9,287