Skip to main content
logo
WisdomTree U.S. Corporate Bond Fund (QIG)
BATS: QIG · Real-Time Price · USD
44.15
-0.25 (-0.57%)
May 15, 2026, 4:00 PM EDT - Market closed

QIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202644.1544.1544.1544.1544.15-0.59%169
May 14, 202644.4644.4644.4144.4144.41-0.02%152
May 13, 202644.4144.4144.4144.4144.410.05%62
May 12, 202644.4044.4044.3944.3944.39-0.25%411
May 11, 202644.5044.5044.5044.5044.50-0.18%209
May 8, 202644.5844.5844.5844.5844.580.35%13
May 7, 202644.4344.4344.4344.4344.43-0.37%234
May 6, 202644.5944.5944.5744.5944.590.40%338
May 5, 202644.4144.4144.4144.4144.410.34%20
May 4, 202644.2644.2644.2644.2644.26-0.35%131
May 1, 202644.4244.4244.4244.4244.420.25%23
Apr 30, 202644.3044.3044.3044.3044.300.09%112
Apr 29, 202644.2944.2944.2644.2744.27-0.38%1,130
Apr 28, 202644.4444.4444.4444.4444.44-0.07%157
Apr 27, 202644.5244.5244.4744.4744.47-0.66%185
Apr 24, 202644.7144.7644.7144.7644.580.09%520
Apr 23, 202644.7244.7244.7244.7244.54-0.19%52
Apr 22, 202644.8544.8544.8144.8144.630.15%632
Apr 21, 202644.8244.8244.7444.7444.56-0.28%2,514
Apr 20, 202644.8644.8744.8444.8744.69-1,141
Apr 17, 202644.8544.8644.8544.8644.690.45%167
Apr 16, 202644.6744.6744.6744.6744.49-0.33%93
Apr 15, 202644.9644.9644.7844.8144.640.05%2,361
Apr 14, 202644.8044.8644.6244.7944.610.16%6,114
Apr 13, 202644.6344.7244.6344.7244.540.35%2,340
Apr 10, 202644.5644.5644.5644.5644.39-0.25%5
Apr 9, 202644.6244.7344.6244.6744.500.08%1,139
Apr 8, 202644.8544.8544.6344.6344.460.24%294
Apr 7, 202644.5344.5344.5344.5344.350.12%83
Apr 6, 202644.4744.4744.4744.4744.30-0.12%60
Apr 2, 202644.5344.5344.5344.5344.350.41%13
Apr 1, 202644.3644.4044.3544.3544.17-0.06%360
Mar 31, 202644.3644.3744.3644.3744.200.57%296
Mar 30, 202644.1144.1244.1144.1243.950.48%561
Mar 27, 202643.9843.9843.9043.9143.74-0.19%741
Mar 26, 202644.1544.1543.9943.9943.82-1.10%338
Mar 25, 202644.5344.5444.4844.4844.110.28%551
Mar 24, 202644.3444.4344.3244.3643.98-0.20%2,730
Mar 23, 202644.4544.4544.4544.4544.070.58%55
Mar 20, 202644.3944.3944.1944.1943.82-0.91%1,510
Mar 19, 202644.6044.6044.6044.6044.220.16%111
Mar 18, 202644.6344.6444.5344.5344.15-0.29%355
Mar 17, 202644.5444.6644.5444.6644.280.37%538
Mar 16, 202644.4944.4944.4944.4944.120.49%126
Mar 13, 202644.2744.2744.2744.2743.90-0.21%31
Mar 12, 202644.3644.3644.3644.3643.99-0.57%16
Mar 11, 202644.6244.6244.6244.6244.24-0.68%20
Mar 10, 202645.0045.0044.9344.9344.55-0.43%124
Mar 9, 202645.1245.1245.1245.1244.740.40%146
Mar 6, 202644.9444.9444.9444.9444.57-0.19%50