Skip to main content
logo
WisdomTree U.S. Corporate Bond Fund (QIG)
BATS: QIG · Real-Time Price · USD
44.55
+0.04 (0.09%)
At close: Jun 29, 2026, 4:00 PM EDT
44.55
0.00 (0.00%)
After-hours: Jun 29, 2026, 4:10 PM EDT

QIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202644.5444.5944.5244.5244.520.03%54
Jun 26, 202644.4644.5144.4644.5144.500.04%463
Jun 25, 202644.4844.4944.4844.4944.490.03%218
Jun 24, 202644.6544.6544.6544.6544.470.36%130
Jun 23, 202644.4744.5144.4744.4944.310.15%1,001
Jun 22, 202644.4244.4244.4244.4244.25-0.20%129
Jun 18, 202644.5144.5144.5144.5144.330.26%72
Jun 17, 202644.5044.5044.4044.4044.22-0.34%342
Jun 16, 202644.5544.5544.5544.5544.370.10%41
Jun 15, 202644.5544.5544.5144.5144.330.06%366
Jun 12, 202644.4844.4844.4844.4844.30-0.06%71
Jun 11, 202644.3444.5444.3444.5144.330.61%972
Jun 10, 202644.3044.3044.2244.2344.06-0.12%1,137
Jun 9, 202644.2944.2944.2944.2944.120.23%171
Jun 8, 202644.3344.3344.1944.1944.01-0.11%439
Jun 5, 202644.2744.3044.2444.2444.06-0.45%2,492
Jun 4, 202644.4844.4844.4344.4444.260.15%543
Jun 3, 202644.3744.3744.3744.3744.19-0.21%343
Jun 2, 202644.4844.4944.4644.4644.290.05%688
Jun 1, 202644.3244.4444.3244.4444.27-0.06%438
May 29, 202644.5344.5444.4744.4744.290.08%1,298
May 28, 202644.3544.4344.3544.4344.260.21%644
May 27, 202644.3744.3744.3244.3444.160.11%864
May 26, 202644.2844.2944.2844.2944.110.34%266
May 22, 202644.3144.3244.1944.3243.960.17%9,438
May 21, 202644.1544.2544.1244.2443.890.09%2,202
May 20, 202644.0244.2144.0244.2143.850.60%956
May 19, 202643.9443.9443.9443.9443.59-0.41%273
May 18, 202644.1844.1844.1244.1243.77-0.05%711
May 15, 202644.1544.1544.1544.1543.79-0.58%169
May 14, 202644.4644.4644.4144.4144.05-0.02%152
May 13, 202644.4144.4144.4144.4144.050.05%62
May 12, 202644.4044.4044.3944.3944.03-0.25%411
May 11, 202644.5044.5044.5044.5044.14-0.18%209
May 8, 202644.5844.5844.5844.5844.220.35%13
May 7, 202644.4344.4344.4344.4344.07-0.37%234
May 6, 202644.5944.5944.5744.5944.230.40%338
May 5, 202644.4144.4144.4144.4144.050.34%20
May 4, 202644.2644.2644.2644.2643.90-0.35%131
May 1, 202644.4244.4244.4244.4244.060.25%23
Apr 30, 202644.3044.3044.3044.3043.950.09%112
Apr 29, 202644.2944.2944.2644.2743.91-0.38%1,130
Apr 28, 202644.4444.4444.4444.4444.08-0.07%157
Apr 27, 202644.5244.5244.4744.4744.11-0.27%185
Apr 24, 202644.7144.7644.7144.7644.220.09%520
Apr 23, 202644.7244.7244.7244.7244.18-0.19%52
Apr 22, 202644.8544.8544.8144.8144.270.15%632
Apr 21, 202644.8244.8244.7444.7444.20-0.28%2,514
Apr 20, 202644.8644.8744.8444.8744.33-1,141
Apr 17, 202644.8544.8644.8544.8644.330.45%167