QIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.34	42.57	42.34	42.57	42.57	0.48%	23,320
Nov 12, 2026	42.37	42.37	42.37	42.37	42.36	-0.70%	62
Nov 11, 2026	42.60	42.67	42.60	42.67	42.67	0.09%	1,093
Nov 10, 2026	42.57	42.63	42.57	42.63	42.63	-0.78%	1,615
Nov 9, 2026	42.94	42.96	42.94	42.96	42.96	0.11%	198
Nov 6, 2026	42.98	42.98	42.91	42.91	42.91	-0.12%	26,285
Nov 5, 2026	42.93	42.97	42.88	42.96	42.96	0.18%	3,003
Nov 4, 2026	42.72	42.89	42.72	42.89	42.88	0.54%	188
Nov 3, 2026	42.74	42.74	42.57	42.66	42.65	-0.08%	9,415
Nov 2, 2026	42.69	42.69	42.69	42.69	42.69	0.13%	169
Oct 30, 2026	42.62	42.65	42.62	42.63	42.63	0.01%	1,567
Oct 29, 2026	42.70	42.70	42.63	42.63	42.63	0.11%	221
Oct 28, 2026	42.69	42.69	42.58	42.58	42.58	-0.24%	392
Oct 27, 2026	42.68	42.68	42.68	42.68	42.68	0.25%	106
Oct 26, 2026	42.77	42.77	42.77	42.77	42.58	0.16%	84
Oct 23, 2026	42.75	42.75	42.70	42.70	42.51	-0.32%	563
Oct 22, 2026	42.80	42.84	42.78	42.84	42.64	0.75%	3,190
Oct 21, 2026	42.55	42.56	42.50	42.52	42.32	-0.02%	780
Oct 20, 2026	42.62	42.62	42.49	42.52	42.33	0.31%	278
Oct 19, 2026	42.52	42.52	42.39	42.39	42.20	-0.47%	166
Oct 16, 2026	42.59	42.59	42.59	42.59	42.40	-0.01%	266
Oct 15, 2026	42.62	42.62	42.60	42.60	42.40	0.97%	390
Oct 14, 2026	42.18	42.19	42.18	42.19	41.99	-0.31%	270
Oct 13, 2026	42.32	42.32	42.32	42.32	42.12	0.02%	230
Oct 12, 2026	42.31	42.31	42.31	42.31	42.12	0.11%	111
Oct 9, 2026	42.26	42.26	42.26	42.26	42.07	-0.05%	207
Oct 8, 2026	42.22	42.29	42.22	42.29	42.09	0.27%	238
Oct 7, 2026	42.17	42.17	42.17	42.17	41.98	-0.05%	114
Oct 6, 2026	42.19	42.22	42.19	42.19	42.00	0.28%	999
Oct 5, 2026	42.01	42.07	42.01	42.07	41.88	-0.02%	1,233
Oct 2, 2026	42.27	42.27	42.03	42.08	41.89	-0.06%	3,090
Oct 1, 2026	42.06	42.10	42.06	42.10	41.91	0.24%	529
Sep 30, 2026	42.00	42.00	42.00	42.00	41.81	-0.16%	71
Sep 29, 2026	42.15	42.15	42.07	42.07	41.88	-	278
Sep 28, 2026	42.08	42.13	42.05	42.07	41.88	-0.69%	5,289
Sep 25, 2026	42.31	42.36	42.31	42.36	42.17	0.13%	869
Sep 24, 2026	42.76	42.76	42.49	42.49	42.11	-0.52%	982
Sep 23, 2026	42.71	42.71	42.71	42.71	42.33	-1.02%	41
Sep 22, 2026	43.13	43.15	43.09	43.15	42.77	0.08%	1,505
Sep 21, 2026	43.11	43.11	43.11	43.11	42.73	0.24%	101
Sep 18, 2026	43.02	43.02	43.01	43.01	42.63	-0.31%	299
Sep 17, 2026	43.12	43.14	43.08	43.14	42.76	0.49%	773
Sep 16, 2026	43.06	43.08	42.93	42.93	42.55	0.12%	448
Sep 15, 2026	42.86	42.91	42.85	42.88	42.50	0.03%	1,509
Sep 14, 2026	42.98	42.98	42.87	42.87	42.49	-0.07%	143
Sep 11, 2026	43.06	43.06	42.90	42.90	42.52	0.09%	1,305
Sep 10, 2026	42.99	43.03	42.86	42.86	42.48	-0.80%	3,751
Sep 9, 2026	43.17	43.24	43.17	43.21	42.83	-0.30%	699
Sep 8, 2026	43.35	43.35	43.30	43.34	42.95	-0.12%	1,422
Sep 4, 2026	43.42	43.42	43.39	43.39	43.00	0.03%	121