QIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	42.31	42.36	42.31	42.36	42.36	-0.29%	869
Sep 24, 2026	42.76	42.76	42.49	42.49	42.48	-0.52%	982
Sep 23, 2026	42.71	42.71	42.71	42.71	42.71	-1.02%	41
Sep 22, 2026	43.13	43.15	43.09	43.15	43.15	0.08%	1,505
Sep 21, 2026	43.11	43.11	43.11	43.11	43.11	0.24%	101
Sep 18, 2026	43.02	43.02	43.01	43.01	43.01	-0.31%	299
Sep 17, 2026	43.12	43.14	43.08	43.14	43.14	0.49%	773
Sep 16, 2026	43.06	43.08	42.93	42.93	42.93	0.12%	448
Sep 15, 2026	42.86	42.91	42.85	42.88	42.88	0.03%	1,509
Sep 14, 2026	42.98	42.98	42.87	42.87	42.87	-0.07%	143
Sep 11, 2026	43.06	43.06	42.90	42.90	42.90	0.09%	1,305
Sep 10, 2026	42.99	43.03	42.86	42.86	42.86	-0.80%	3,751
Sep 9, 2026	43.17	43.24	43.17	43.21	43.20	-0.30%	699
Sep 8, 2026	43.35	43.35	43.30	43.34	43.34	-0.12%	1,422
Sep 4, 2026	43.42	43.42	43.39	43.39	43.39	0.03%	121
Sep 3, 2026	43.37	43.37	43.37	43.37	43.37	0.11%	73
Sep 2, 2026	43.33	43.33	43.33	43.33	43.33	0.07%	84
Sep 1, 2026	43.30	43.30	43.30	43.30	43.30	-0.35%	24
Aug 31, 2026	43.39	43.45	43.39	43.45	43.45	-0.13%	159
Aug 28, 2026	43.51	43.51	43.51	43.51	43.51	-0.24%	117
Aug 27, 2026	43.61	43.61	43.41	43.61	43.61	-0.07%	3,744
Aug 26, 2026	43.55	43.64	43.50	43.64	43.64	-0.10%	4,764
Aug 25, 2026	43.87	43.87	43.87	43.87	43.68	0.50%	248
Aug 24, 2026	43.80	43.80	43.61	43.65	43.47	0.17%	2,536
Aug 21, 2026	43.57	43.57	43.57	43.57	43.39	-0.06%	12
Aug 20, 2026	43.60	43.60	43.60	43.60	43.42	-0.34%	90
Aug 19, 2026	43.75	43.75	43.75	43.75	43.57	0.45%	19
Aug 18, 2026	43.50	43.55	43.50	43.55	43.37	0.11%	392
Aug 17, 2026	43.50	43.50	43.50	43.50	43.32	-0.29%	37
Aug 14, 2026	43.63	43.63	43.63	43.63	43.45	-0.25%	13
Aug 13, 2026	43.74	43.74	43.74	43.74	43.56	0.28%	12
Aug 12, 2026	43.62	43.62	43.62	43.62	43.44	0.08%	11
Aug 11, 2026	43.66	43.66	43.58	43.58	43.40	0.05%	238
Aug 10, 2026	43.56	43.56	43.56	43.56	43.38	-0.42%	234
Aug 7, 2026	43.74	43.74	43.74	43.74	43.56	0.17%	12
Aug 6, 2026	43.67	43.67	43.67	43.67	43.49	-0.28%	78
Aug 5, 2026	43.81	43.89	43.77	43.79	43.61	-0.05%	7,249
Aug 4, 2026	43.81	43.81	43.81	43.81	43.63	0.45%	714
Aug 3, 2026	43.59	43.62	43.59	43.62	43.44	0.34%	1,002
Jul 31, 2026	43.44	43.47	43.42	43.47	43.29	-0.08%	1,569
Jul 30, 2026	43.53	43.58	43.50	43.50	43.32	-	10,000
Jul 29, 2026	43.60	43.60	43.45	43.50	43.32	-0.38%	1,817
Jul 28, 2026	43.70	43.70	43.67	43.67	43.49	0.22%	271
Jul 27, 2026	43.78	43.78	43.76	43.76	43.39	0.17%	373
Jul 24, 2026	43.69	43.69	43.69	43.69	43.32	0.03%	518
Jul 23, 2026	43.65	43.67	43.65	43.67	43.30	-0.28%	688
Jul 22, 2026	43.85	43.85	43.80	43.80	43.43	-0.16%	989
Jul 21, 2026	43.92	43.92	43.85	43.87	43.50	-0.23%	5,151
Jul 20, 2026	44.03	44.03	43.97	43.97	43.59	-0.24%	544
Jul 17, 2026	44.07	44.07	44.07	44.07	43.70	0.05%	604