QIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	44.71	44.76	44.71	44.76	44.76	0.09%	520
Apr 23, 2026	44.72	44.72	44.72	44.72	44.72	-0.19%	52
Apr 22, 2026	44.85	44.85	44.81	44.81	44.81	0.15%	632
Apr 21, 2026	44.82	44.82	44.74	44.74	44.74	-0.28%	2,514
Apr 20, 2026	44.86	44.87	44.84	44.87	44.87	-	1,141
Apr 17, 2026	44.85	44.86	44.85	44.86	44.86	0.45%	167
Apr 16, 2026	44.67	44.67	44.67	44.67	44.67	-0.33%	93
Apr 15, 2026	44.96	44.96	44.78	44.81	44.81	0.05%	2,361
Apr 14, 2026	44.80	44.86	44.62	44.79	44.79	0.16%	6,114
Apr 13, 2026	44.63	44.72	44.63	44.72	44.72	0.35%	2,340
Apr 10, 2026	44.56	44.56	44.56	44.56	44.56	-0.25%	5
Apr 9, 2026	44.62	44.73	44.62	44.67	44.67	0.08%	1,139
Apr 8, 2026	44.85	44.85	44.63	44.63	44.63	0.24%	294
Apr 7, 2026	44.53	44.53	44.53	44.53	44.53	0.12%	83
Apr 6, 2026	44.47	44.47	44.47	44.47	44.47	-0.12%	60
Apr 2, 2026	44.53	44.53	44.53	44.53	44.53	0.41%	13
Apr 1, 2026	44.36	44.40	44.35	44.35	44.35	-0.06%	360
Mar 31, 2026	44.36	44.37	44.36	44.37	44.37	0.57%	296
Mar 30, 2026	44.11	44.12	44.11	44.12	44.12	0.48%	561
Mar 27, 2026	43.98	43.98	43.90	43.91	43.91	-0.19%	741
Mar 26, 2026	44.15	44.15	43.99	43.99	43.99	-1.10%	338
Mar 25, 2026	44.53	44.54	44.48	44.48	44.28	0.28%	551
Mar 24, 2026	44.34	44.43	44.32	44.36	44.16	-0.20%	2,730
Mar 23, 2026	44.45	44.45	44.45	44.45	44.25	0.58%	55
Mar 20, 2026	44.39	44.39	44.19	44.19	43.99	-0.91%	1,510
Mar 19, 2026	44.60	44.60	44.60	44.60	44.39	0.16%	111
Mar 18, 2026	44.63	44.64	44.53	44.53	44.32	-0.29%	355
Mar 17, 2026	44.54	44.66	44.54	44.66	44.45	0.37%	538
Mar 16, 2026	44.49	44.49	44.49	44.49	44.29	0.49%	126
Mar 13, 2026	44.27	44.27	44.27	44.27	44.07	-0.21%	31
Mar 12, 2026	44.36	44.36	44.36	44.36	44.16	-0.57%	16
Mar 11, 2026	44.62	44.62	44.62	44.62	44.42	-0.68%	20
Mar 10, 2026	45.00	45.00	44.93	44.93	44.72	-0.43%	124
Mar 9, 2026	45.12	45.12	45.12	45.12	44.92	0.40%	146
Mar 6, 2026	44.94	44.94	44.94	44.94	44.74	-0.19%	50
Mar 5, 2026	45.03	45.03	45.03	45.03	44.83	-0.42%	399
Mar 4, 2026	45.22	45.22	45.22	45.22	45.02	0.10%	177
Mar 3, 2026	45.08	45.18	45.08	45.18	44.97	0.01%	411
Mar 2, 2026	45.18	45.18	45.16	45.17	44.97	-0.34%	660
Feb 27, 2026	45.35	45.39	45.32	45.33	45.12	0.07%	1,024
Feb 26, 2026	45.30	45.30	45.30	45.30	45.09	0.07%	199
Feb 25, 2026	45.42	45.42	45.27	45.27	45.06	-0.02%	365
Feb 24, 2026	45.30	45.30	45.27	45.28	45.07	-0.44%	429
Feb 23, 2026	45.47	45.48	45.46	45.48	45.11	0.02%	778
Feb 20, 2026	45.47	45.47	45.47	45.47	45.10	0.03%	15
Feb 19, 2026	45.43	45.45	45.43	45.45	45.09	0.08%	312
Feb 18, 2026	45.48	45.48	45.42	45.42	45.05	-0.10%	493
Feb 17, 2026	45.46	45.46	45.46	45.46	45.10	0.10%	100
Feb 13, 2026	45.43	45.51	45.42	45.42	45.05	0.23%	711
Feb 12, 2026	45.29	45.31	45.29	45.31	44.95	0.37%	690