QIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	43.39	43.45	43.39	43.45	43.45	-0.13%	159
Aug 28, 2026	43.51	43.51	43.51	43.51	43.51	-0.24%	117
Aug 27, 2026	43.61	43.61	43.41	43.61	43.61	-0.07%	3,744
Aug 26, 2026	43.55	43.64	43.50	43.64	43.64	-0.10%	4,764
Aug 25, 2026	43.87	43.87	43.87	43.87	43.68	0.50%	248
Aug 24, 2026	43.80	43.80	43.61	43.65	43.47	0.17%	2,536
Aug 21, 2026	43.57	43.57	43.57	43.57	43.39	-0.06%	12
Aug 20, 2026	43.60	43.60	43.60	43.60	43.42	-0.34%	90
Aug 19, 2026	43.75	43.75	43.75	43.75	43.57	0.45%	19
Aug 18, 2026	43.50	43.55	43.50	43.55	43.37	0.11%	392
Aug 17, 2026	43.50	43.50	43.50	43.50	43.32	-0.29%	37
Aug 14, 2026	43.63	43.63	43.63	43.63	43.45	-0.25%	13
Aug 13, 2026	43.74	43.74	43.74	43.74	43.56	0.28%	12
Aug 12, 2026	43.62	43.62	43.62	43.62	43.44	0.08%	11
Aug 11, 2026	43.66	43.66	43.58	43.58	43.40	0.05%	238
Aug 10, 2026	43.56	43.56	43.56	43.56	43.38	-0.42%	234
Aug 7, 2026	43.74	43.74	43.74	43.74	43.56	0.17%	12
Aug 6, 2026	43.67	43.67	43.67	43.67	43.49	-0.28%	78
Aug 5, 2026	43.81	43.89	43.77	43.79	43.61	-0.05%	7,249
Aug 4, 2026	43.81	43.81	43.81	43.81	43.63	0.45%	714
Aug 3, 2026	43.59	43.62	43.59	43.62	43.44	0.34%	1,002
Jul 31, 2026	43.44	43.47	43.42	43.47	43.29	-0.08%	1,569
Jul 30, 2026	43.53	43.58	43.50	43.50	43.32	-	10,000
Jul 29, 2026	43.60	43.60	43.45	43.50	43.32	-0.38%	1,817
Jul 28, 2026	43.70	43.70	43.67	43.67	43.49	0.22%	271
Jul 27, 2026	43.78	43.78	43.76	43.76	43.39	0.17%	373
Jul 24, 2026	43.69	43.69	43.69	43.69	43.32	0.03%	518
Jul 23, 2026	43.65	43.67	43.65	43.67	43.30	-0.28%	688
Jul 22, 2026	43.85	43.85	43.80	43.80	43.43	-0.16%	989
Jul 21, 2026	43.92	43.92	43.85	43.87	43.50	-0.23%	5,151
Jul 20, 2026	44.03	44.03	43.97	43.97	43.59	-0.24%	544
Jul 17, 2026	44.07	44.07	44.07	44.07	43.70	0.05%	604
Jul 16, 2026	44.01	44.05	43.99	44.05	43.68	-0.06%	526
Jul 15, 2026	44.08	44.08	44.08	44.08	43.70	0.27%	130
Jul 14, 2026	43.94	43.99	43.92	43.96	43.58	0.22%	593
Jul 13, 2026	43.93	43.93	43.86	43.86	43.49	-0.39%	133
Jul 10, 2026	44.03	44.03	44.03	44.03	43.66	-0.14%	11
Jul 9, 2026	44.11	44.15	44.09	44.09	43.72	0.05%	19,371
Jul 8, 2026	44.09	44.09	44.07	44.07	43.70	-0.10%	455
Jul 7, 2026	44.11	44.11	44.11	44.11	43.74	-0.58%	326
Jul 6, 2026	44.37	44.37	44.37	44.37	44.00	-0.02%	22
Jul 2, 2026	44.38	44.38	44.38	44.38	44.01	0.22%	14
Jul 1, 2026	44.38	44.38	44.28	44.28	43.91	-0.17%	552
Jun 30, 2026	44.36	44.36	44.36	44.36	43.99	-0.41%	73
Jun 29, 2026	44.55	44.55	44.55	44.55	44.17	0.09%	97
Jun 26, 2026	44.46	44.51	44.46	44.51	44.13	0.04%	463
Jun 25, 2026	44.48	44.49	44.48	44.49	44.11	0.03%	218
Jun 24, 2026	44.65	44.65	44.65	44.65	44.10	0.36%	130
Jun 23, 2026	44.47	44.51	44.47	44.49	43.94	0.15%	1,001
Jun 22, 2026	44.42	44.42	44.42	44.42	43.87	-0.20%	129