QIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.75	42.75	42.75	42.73	42.73	-0.25%	266
Oct 22, 2026	42.80	42.84	42.78	42.84	42.84	0.75%	3,190
Oct 21, 2026	42.55	42.56	42.50	42.52	42.52	-0.02%	780
Oct 20, 2026	42.62	42.62	42.49	42.52	42.52	0.31%	278
Oct 19, 2026	42.52	42.52	42.39	42.39	42.39	-0.47%	166
Oct 16, 2026	42.59	42.59	42.59	42.59	42.59	-0.01%	266
Oct 15, 2026	42.62	42.62	42.60	42.60	42.60	0.97%	390
Oct 14, 2026	42.18	42.19	42.18	42.19	42.19	-0.31%	270
Oct 13, 2026	42.32	42.32	42.32	42.32	42.31	0.02%	230
Oct 12, 2026	42.31	42.31	42.31	42.31	42.31	0.11%	111
Oct 9, 2026	42.26	42.26	42.26	42.26	42.26	-0.05%	207
Oct 8, 2026	42.22	42.29	42.22	42.29	42.28	0.27%	238
Oct 7, 2026	42.17	42.17	42.17	42.17	42.17	-0.05%	114
Oct 6, 2026	42.19	42.22	42.19	42.19	42.19	0.28%	999
Oct 5, 2026	42.01	42.07	42.01	42.07	42.07	-0.02%	1,233
Oct 2, 2026	42.27	42.27	42.03	42.08	42.08	-0.06%	3,090
Oct 1, 2026	42.06	42.10	42.06	42.10	42.10	0.24%	529
Sep 30, 2026	42.00	42.00	42.00	42.00	42.00	-0.16%	71
Sep 29, 2026	42.15	42.15	42.07	42.07	42.07	-	278
Sep 28, 2026	42.08	42.13	42.05	42.07	42.07	-0.69%	5,289
Sep 25, 2026	42.31	42.36	42.31	42.36	42.36	0.13%	869
Sep 24, 2026	42.76	42.76	42.49	42.49	42.30	-0.52%	982
Sep 23, 2026	42.71	42.71	42.71	42.71	42.53	-1.02%	41
Sep 22, 2026	43.13	43.15	43.09	43.15	42.96	0.08%	1,505
Sep 21, 2026	43.11	43.11	43.11	43.11	42.93	0.24%	101
Sep 18, 2026	43.02	43.02	43.01	43.01	42.82	-0.31%	299
Sep 17, 2026	43.12	43.14	43.08	43.14	42.96	0.49%	773
Sep 16, 2026	43.06	43.08	42.93	42.93	42.75	0.12%	448
Sep 15, 2026	42.86	42.91	42.85	42.88	42.70	0.03%	1,509
Sep 14, 2026	42.98	42.98	42.87	42.87	42.69	-0.07%	143
Sep 11, 2026	43.06	43.06	42.90	42.90	42.72	0.09%	1,305
Sep 10, 2026	42.99	43.03	42.86	42.86	42.68	-0.80%	3,751
Sep 9, 2026	43.17	43.24	43.17	43.21	43.02	-0.30%	699
Sep 8, 2026	43.35	43.35	43.30	43.34	43.15	-0.12%	1,422
Sep 4, 2026	43.42	43.42	43.39	43.39	43.20	0.03%	121
Sep 3, 2026	43.37	43.37	43.37	43.37	43.19	0.11%	73
Sep 2, 2026	43.33	43.33	43.33	43.33	43.14	0.07%	84
Sep 1, 2026	43.30	43.30	43.30	43.30	43.11	-0.35%	24
Aug 31, 2026	43.39	43.45	43.39	43.45	43.27	-0.13%	159
Aug 28, 2026	43.51	43.51	43.51	43.51	43.32	-0.24%	117
Aug 27, 2026	43.61	43.61	43.41	43.61	43.42	-0.07%	3,744
Aug 26, 2026	43.55	43.64	43.50	43.64	43.46	-0.10%	4,764
Aug 25, 2026	43.87	43.87	43.87	43.87	43.50	0.50%	248
Aug 24, 2026	43.80	43.80	43.61	43.65	43.28	0.17%	2,536
Aug 21, 2026	43.57	43.57	43.57	43.57	43.21	-0.06%	12
Aug 20, 2026	43.60	43.60	43.60	43.60	43.23	-0.34%	90
Aug 19, 2026	43.75	43.75	43.75	43.75	43.38	0.45%	19
Aug 18, 2026	43.50	43.55	43.50	43.55	43.18	0.11%	392
Aug 17, 2026	43.50	43.50	43.50	43.50	43.14	-0.29%	37
Aug 14, 2026	43.63	43.63	43.63	43.63	43.26	-0.25%	13