Skip to main content
logo
WisdomTree U.S. Corporate Bond Fund (QIG)
BATS: QIG · Real-Time Price · USD
43.89
-0.08 (-0.18%)
Jul 21, 2026, 11:25 AM EDT - Market open

QIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202643.9243.9243.9043.92--0.10%4,473
Jul 20, 202644.0344.0343.9743.9743.96-0.24%544
Jul 17, 202644.0744.0744.0744.0744.070.05%604
Jul 16, 202644.0144.0543.9944.0544.05-0.06%526
Jul 15, 202644.0844.0844.0844.0844.070.27%130
Jul 14, 202643.9443.9943.9243.9643.950.22%593
Jul 13, 202643.9343.9343.8643.8643.86-0.39%133
Jul 10, 202644.0344.0344.0344.0344.03-0.14%11
Jul 9, 202644.1144.1544.0944.0944.090.05%19,371
Jul 8, 202644.0944.0944.0744.0744.07-0.10%455
Jul 7, 202644.1144.1144.1144.1144.11-0.58%326
Jul 6, 202644.3744.3744.3744.3744.37-0.02%22
Jul 2, 202644.3844.3844.3844.3844.380.22%14
Jul 1, 202644.3844.3844.2844.2844.28-0.17%552
Jun 30, 202644.3644.3644.3644.3644.36-0.41%73
Jun 29, 202644.5544.5544.5544.5544.550.09%97
Jun 26, 202644.4644.5144.4644.5144.500.04%463
Jun 25, 202644.4844.4944.4844.4944.490.03%218
Jun 24, 202644.6544.6544.6544.6544.470.36%130
Jun 23, 202644.4744.5144.4744.4944.310.15%1,001
Jun 22, 202644.4244.4244.4244.4244.25-0.20%129
Jun 18, 202644.5144.5144.5144.5144.330.26%72
Jun 17, 202644.5044.5044.4044.4044.22-0.34%342
Jun 16, 202644.5544.5544.5544.5544.370.10%41
Jun 15, 202644.5544.5544.5144.5144.330.06%366
Jun 12, 202644.4844.4844.4844.4844.30-0.06%71
Jun 11, 202644.3444.5444.3444.5144.330.61%972
Jun 10, 202644.3044.3044.2244.2344.06-0.12%1,137
Jun 9, 202644.2944.2944.2944.2944.120.23%171
Jun 8, 202644.3344.3344.1944.1944.01-0.11%439
Jun 5, 202644.2744.3044.2444.2444.06-0.45%2,492
Jun 4, 202644.4844.4844.4344.4444.260.15%543
Jun 3, 202644.3744.3744.3744.3744.19-0.21%343
Jun 2, 202644.4844.4944.4644.4644.290.05%688
Jun 1, 202644.3244.4444.3244.4444.27-0.06%438
May 29, 202644.5344.5444.4744.4744.290.08%1,298
May 28, 202644.3544.4344.3544.4344.260.21%644
May 27, 202644.3744.3744.3244.3444.160.11%864
May 26, 202644.2844.2944.2844.2944.110.34%266
May 22, 202644.3144.3244.1944.3243.960.17%9,438
May 21, 202644.1544.2544.1244.2443.890.09%2,202
May 20, 202644.0244.2144.0244.2143.850.60%956
May 19, 202643.9443.9443.9443.9443.59-0.41%273
May 18, 202644.1844.1844.1244.1243.77-0.05%711
May 15, 202644.1544.1544.1544.1543.79-0.58%169
May 14, 202644.4644.4644.4144.4144.05-0.02%152
May 13, 202644.4144.4144.4144.4144.050.05%62
May 12, 202644.4044.4044.3944.3944.03-0.25%411
May 11, 202644.5044.5044.5044.5044.14-0.18%209
May 8, 202644.5844.5844.5844.5844.220.35%13