WisdomTree U.S. Corporate Bond Fund (QIG)
BATS: QIG · Real-Time Price · USD
43.56
-0.18 (-0.42%)
At close: Aug 10, 2026, 4:00 PM EDT
43.56
0.00 (0.00%)
After-hours: Aug 10, 2026, 6:30 PM EDT
QIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 43.72 | 43.72 | 43.61 | 43.74 | - | - | 231 |
| Aug 7, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.17% | 12 |
| Aug 6, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.28% | 78 |
| Aug 5, 2026 | 43.81 | 43.89 | 43.77 | 43.79 | 43.79 | -0.05% | 7,249 |
| Aug 4, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.45% | 714 |
| Aug 3, 2026 | 43.59 | 43.62 | 43.59 | 43.62 | 43.61 | 0.34% | 1,002 |
| Jul 31, 2026 | 43.44 | 43.47 | 43.42 | 43.47 | 43.47 | -0.08% | 1,569 |
| Jul 30, 2026 | 43.53 | 43.58 | 43.50 | 43.50 | 43.50 | - | 10,000 |
| Jul 29, 2026 | 43.60 | 43.60 | 43.45 | 43.50 | 43.50 | -0.38% | 1,817 |
| Jul 28, 2026 | 43.70 | 43.70 | 43.67 | 43.67 | 43.67 | 0.22% | 271 |
| Jul 27, 2026 | 43.78 | 43.78 | 43.76 | 43.76 | 43.57 | 0.17% | 373 |
| Jul 24, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.50 | 0.03% | 518 |
| Jul 23, 2026 | 43.65 | 43.67 | 43.65 | 43.67 | 43.48 | -0.28% | 688 |
| Jul 22, 2026 | 43.85 | 43.85 | 43.80 | 43.80 | 43.60 | -0.16% | 989 |
| Jul 21, 2026 | 43.92 | 43.92 | 43.85 | 43.87 | 43.67 | -0.23% | 5,151 |
| Jul 20, 2026 | 44.03 | 44.03 | 43.97 | 43.97 | 43.77 | -0.24% | 544 |
| Jul 17, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 43.88 | 0.05% | 604 |
| Jul 16, 2026 | 44.01 | 44.05 | 43.99 | 44.05 | 43.86 | -0.06% | 526 |
| Jul 15, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 43.88 | 0.27% | 130 |
| Jul 14, 2026 | 43.94 | 43.99 | 43.92 | 43.96 | 43.76 | 0.22% | 593 |
| Jul 13, 2026 | 43.93 | 43.93 | 43.86 | 43.86 | 43.67 | -0.39% | 133 |
| Jul 10, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 43.84 | -0.14% | 11 |
| Jul 9, 2026 | 44.11 | 44.15 | 44.09 | 44.09 | 43.90 | 0.05% | 19,371 |
| Jul 8, 2026 | 44.09 | 44.09 | 44.07 | 44.07 | 43.88 | -0.10% | 455 |
| Jul 7, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 43.92 | -0.58% | 326 |
| Jul 6, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.18 | -0.02% | 22 |
| Jul 2, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.19 | 0.22% | 14 |
| Jul 1, 2026 | 44.38 | 44.38 | 44.28 | 44.28 | 44.09 | -0.17% | 552 |
| Jun 30, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.17 | -0.41% | 73 |
| Jun 29, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.35 | 0.09% | 97 |
| Jun 26, 2026 | 44.46 | 44.51 | 44.46 | 44.51 | 44.31 | 0.04% | 463 |
| Jun 25, 2026 | 44.48 | 44.49 | 44.48 | 44.49 | 44.29 | 0.03% | 218 |
| Jun 24, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.28 | 0.36% | 130 |
| Jun 23, 2026 | 44.47 | 44.51 | 44.47 | 44.49 | 44.12 | 0.15% | 1,001 |
| Jun 22, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.05 | -0.20% | 129 |
| Jun 18, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.14 | 0.26% | 72 |
| Jun 17, 2026 | 44.50 | 44.50 | 44.40 | 44.40 | 44.03 | -0.34% | 342 |
| Jun 16, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.18 | 0.10% | 41 |
| Jun 15, 2026 | 44.55 | 44.55 | 44.51 | 44.51 | 44.14 | 0.06% | 366 |
| Jun 12, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.11 | -0.06% | 71 |
| Jun 11, 2026 | 44.34 | 44.54 | 44.34 | 44.51 | 44.14 | 0.61% | 972 |
| Jun 10, 2026 | 44.30 | 44.30 | 44.22 | 44.23 | 43.87 | -0.12% | 1,137 |
| Jun 9, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 43.92 | 0.23% | 171 |
| Jun 8, 2026 | 44.33 | 44.33 | 44.19 | 44.19 | 43.82 | -0.11% | 439 |
| Jun 5, 2026 | 44.27 | 44.30 | 44.24 | 44.24 | 43.87 | -0.45% | 2,492 |
| Jun 4, 2026 | 44.48 | 44.48 | 44.43 | 44.44 | 44.07 | 0.15% | 543 |
| Jun 3, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.00 | -0.21% | 343 |
| Jun 2, 2026 | 44.48 | 44.49 | 44.46 | 44.46 | 44.10 | 0.05% | 688 |
| Jun 1, 2026 | 44.32 | 44.44 | 44.32 | 44.44 | 44.07 | -0.06% | 438 |
| May 29, 2026 | 44.53 | 44.54 | 44.47 | 44.47 | 44.10 | 0.08% | 1,298 |