Skip to main content
logo
WisdomTree U.S. Corporate Bond Fund (QIG)
BATS: QIG · Real-Time Price · USD
44.23
-0.21 (-0.46%)
Jun 5, 2026, 4:00 PM EDT - Market closed

QIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202644.2744.3044.2444.2444.23-0.45%2,492
Jun 4, 202644.4844.4844.4344.4444.440.15%543
Jun 3, 202644.3744.3744.3744.3744.37-0.21%343
Jun 2, 202644.4844.4944.4644.4644.460.05%688
Jun 1, 202644.3244.4444.3244.4444.44-0.06%438
May 29, 202644.5344.5444.4744.4744.470.08%1,298
May 28, 202644.3544.4344.3544.4344.430.21%644
May 27, 202644.3744.3744.3244.3444.340.11%864
May 26, 202644.2844.2944.2844.2944.280.34%266
May 22, 202644.3144.3244.1944.3244.140.17%9,438
May 21, 202644.1544.2544.1244.2444.060.09%2,202
May 20, 202644.0244.2144.0244.2144.020.60%956
May 19, 202643.9443.9443.9443.9443.76-0.41%273
May 18, 202644.1844.1844.1244.1243.94-0.05%711
May 15, 202644.1544.1544.1544.1543.96-0.58%169
May 14, 202644.4644.4644.4144.4144.22-0.02%152
May 13, 202644.4144.4144.4144.4144.230.05%62
May 12, 202644.4044.4044.3944.3944.20-0.25%411
May 11, 202644.5044.5044.5044.5044.32-0.18%209
May 8, 202644.5844.5844.5844.5844.400.35%13
May 7, 202644.4344.4344.4344.4344.24-0.37%234
May 6, 202644.5944.5944.5744.5944.400.40%338
May 5, 202644.4144.4144.4144.4144.220.34%20
May 4, 202644.2644.2644.2644.2644.08-0.35%131
May 1, 202644.4244.4244.4244.4244.230.25%23
Apr 30, 202644.3044.3044.3044.3044.120.09%112
Apr 29, 202644.2944.2944.2644.2744.08-0.38%1,130
Apr 28, 202644.4444.4444.4444.4444.25-0.07%157
Apr 27, 202644.5244.5244.4744.4744.28-0.27%185
Apr 24, 202644.7144.7644.7144.7644.400.09%520
Apr 23, 202644.7244.7244.7244.7244.36-0.19%52
Apr 22, 202644.8544.8544.8144.8144.440.15%632
Apr 21, 202644.8244.8244.7444.7444.38-0.28%2,514
Apr 20, 202644.8644.8744.8444.8744.50-1,141
Apr 17, 202644.8544.8644.8544.8644.500.45%167
Apr 16, 202644.6744.6744.6744.6744.30-0.33%93
Apr 15, 202644.9644.9644.7844.8144.450.05%2,361
Apr 14, 202644.8044.8644.6244.7944.430.16%6,114
Apr 13, 202644.6344.7244.6344.7244.360.35%2,340
Apr 10, 202644.5644.5644.5644.5644.20-0.25%5
Apr 9, 202644.6244.7344.6244.6744.310.08%1,139
Apr 8, 202644.8544.8544.6344.6344.270.24%294
Apr 7, 202644.5344.5344.5344.5344.170.12%83
Apr 6, 202644.4744.4744.4744.4744.11-0.12%60
Apr 2, 202644.5344.5344.5344.5344.170.41%13
Apr 1, 202644.3644.4044.3544.3543.99-0.06%360
Mar 31, 202644.3644.3744.3644.3744.010.57%296
Mar 30, 202644.1144.1244.1144.1243.760.48%561
Mar 27, 202643.9843.9843.9043.9143.55-0.19%741
Mar 26, 202644.1544.1543.9943.9943.64-0.65%338