QINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	68.18	68.21	67.76	68.01	68.01	-0.93%	16,834
Jan 27, 2026	68.23	68.83	68.23	68.65	68.65	1.58%	52,087
Jan 26, 2026	67.59	67.86	67.56	67.58	67.58	0.48%	14,425
Jan 23, 2026	66.65	67.27	66.65	67.26	67.26	0.61%	16,054
Jan 22, 2026	66.78	67.05	66.67	66.85	66.85	0.70%	168,260
Jan 21, 2026	65.92	66.51	65.77	66.39	66.39	1.23%	18,840
Jan 20, 2026	65.76	65.96	65.52	65.59	65.59	-1.12%	15,732
Jan 16, 2026	66.44	66.46	66.10	66.33	66.33	0.16%	77,707
Jan 15, 2026	66.49	66.49	66.22	66.22	66.22	-0.11%	130,465
Jan 14, 2026	66.30	66.35	66.09	66.30	66.30	0.52%	294,432
Jan 13, 2026	66.22	66.22	65.81	65.96	65.96	-0.60%	35,132
Jan 12, 2026	66.21	66.36	66.15	66.36	66.36	0.73%	21,545
Jan 9, 2026	65.59	65.93	65.57	65.88	65.88	0.61%	13,521
Jan 8, 2026	65.14	65.48	65.14	65.47	65.47	0.25%	29,145
Jan 7, 2026	65.42	65.52	65.24	65.31	65.31	-0.26%	25,957
Jan 6, 2026	65.50	65.62	65.43	65.48	65.48	0.09%	27,289
Jan 5, 2026	64.99	65.46	64.89	65.42	65.42	0.99%	58,680
Jan 2, 2026	64.69	64.85	64.53	64.78	64.78	0.89%	16,706
Dec 31, 2025	64.48	64.48	64.20	64.21	64.21	-0.47%	18,844
Dec 30, 2025	64.59	64.73	64.51	64.51	64.51	0.22%	8,330
Dec 29, 2025	64.45	64.45	64.26	64.37	64.37	-0.40%	14,228
Dec 26, 2025	64.56	64.64	64.51	64.63	64.63	0.07%	17,359
Dec 24, 2025	64.39	64.58	64.39	64.58	64.58	0.14%	10,139
Dec 23, 2025	64.53	64.55	64.32	64.49	64.49	0.50%	19,451
Dec 22, 2025	64.12	64.21	63.98	64.17	64.17	0.53%	20,183
Dec 19, 2025	63.81	64.07	63.81	63.83	63.83	0.46%	13,639
Dec 18, 2025	63.68	63.87	63.38	63.54	63.54	0.65%	64,639
Dec 17, 2025	63.42	63.55	63.06	63.13	63.13	-0.61%	20,206
Dec 16, 2025	63.63	63.77	63.43	63.52	63.52	-1.72%	11,156
Dec 15, 2025	64.76	64.77	64.46	64.63	63.82	0.60%	8,699
Dec 12, 2025	64.57	64.58	64.03	64.24	63.43	-0.73%	5,181
Dec 11, 2025	64.41	64.78	64.41	64.71	63.90	0.77%	166,178
Dec 10, 2025	63.60	64.25	63.42	64.22	63.41	1.34%	116,920
Dec 9, 2025	63.56	63.63	63.36	63.37	62.57	0.01%	21,603
Dec 8, 2025	63.60	63.60	63.26	63.36	62.57	0.09%	34,994
Dec 5, 2025	63.67	63.67	63.29	63.30	62.51	-0.17%	18,994
Dec 4, 2025	63.63	63.63	63.34	63.41	62.62	0.19%	17,727
Dec 3, 2025	62.96	63.35	62.96	63.29	62.50	0.47%	16,614
Dec 2, 2025	63.05	63.05	62.79	63.00	62.21	0.35%	15,537
Dec 1, 2025	62.97	63.05	62.78	62.78	61.99	-0.50%	17,877
Nov 28, 2025	62.90	63.13	62.90	63.10	62.31	0.45%	9,736
Nov 26, 2025	62.55	63.00	62.55	62.82	62.03	1.00%	24,811
Nov 25, 2025	61.82	62.22	61.75	62.19	61.41	1.29%	24,305
Nov 24, 2025	61.15	61.49	61.15	61.40	60.63	0.51%	39,592
Nov 21, 2025	60.63	61.23	60.42	61.09	60.32	1.53%	20,804
Nov 20, 2025	61.38	61.58	60.15	60.17	59.42	-1.40%	24,526
Nov 19, 2025	61.08	61.34	60.80	61.03	60.26	-0.24%	16,839
Nov 18, 2025	61.08	61.28	60.77	61.17	60.41	-0.97%	13,608
Nov 17, 2025	62.30	62.39	61.54	61.77	61.00	-1.45%	20,069
Nov 14, 2025	62.35	62.82	62.35	62.68	61.89	-0.19%	15,007