American Century Quality Diversified International ETF (QINT)
NYSEARCA: QINT · Real-Time Price · USD
59.41
-0.05 (-0.08%)
Jul 25, 2025, 4:00 PM - Market closed
QINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 59.09 | 59.41 | 59.09 | 59.41 | 59.41 | -0.08% | 10,546 |
| Jul 24, 2025 | 59.59 | 59.63 | 59.36 | 59.46 | 59.46 | -0.55% | 13,445 |
| Jul 23, 2025 | 58.96 | 59.79 | 58.96 | 59.79 | 59.79 | 2.35% | 20,331 |
| Jul 22, 2025 | 58.19 | 58.45 | 57.98 | 58.42 | 58.42 | 0.50% | 23,002 |
| Jul 21, 2025 | 58.04 | 58.38 | 58.04 | 58.13 | 58.13 | 0.66% | 17,965 |
| Jul 18, 2025 | 57.95 | 57.98 | 57.70 | 57.75 | 57.75 | -0.14% | 18,156 |
| Jul 17, 2025 | 57.53 | 57.88 | 57.48 | 57.83 | 57.83 | 0.14% | 18,931 |
| Jul 16, 2025 | 57.42 | 57.75 | 57.31 | 57.75 | 57.75 | 0.62% | 15,115 |
| Jul 15, 2025 | 57.84 | 57.84 | 57.36 | 57.40 | 57.40 | -1.06% | 18,740 |
| Jul 14, 2025 | 57.78 | 58.02 | 57.78 | 58.01 | 58.01 | 0.13% | 14,712 |
| Jul 11, 2025 | 58.00 | 58.03 | 57.84 | 57.93 | 57.93 | -0.93% | 18,754 |
| Jul 10, 2025 | 58.31 | 58.49 | 58.21 | 58.48 | 58.48 | -0.07% | 16,543 |
| Jul 9, 2025 | 58.39 | 58.53 | 58.22 | 58.52 | 58.52 | 0.71% | 14,739 |
| Jul 8, 2025 | 57.98 | 58.14 | 57.87 | 58.11 | 58.11 | 0.70% | 33,167 |
| Jul 7, 2025 | 58.00 | 58.03 | 57.54 | 57.70 | 57.70 | -0.77% | 22,626 |
| Jul 3, 2025 | 58.07 | 58.24 | 58.06 | 58.15 | 58.15 | -0.04% | 11,780 |
| Jul 2, 2025 | 57.75 | 58.17 | 57.75 | 58.17 | 58.17 | 0.29% | 18,374 |
| Jul 1, 2025 | 58.06 | 58.10 | 57.87 | 58.00 | 58.00 | -0.43% | 37,753 |
| Jun 30, 2025 | 57.84 | 58.25 | 57.84 | 58.25 | 58.25 | 0.29% | 15,525 |
| Jun 27, 2025 | 57.97 | 58.18 | 57.67 | 58.08 | 58.08 | 0.85% | 12,263 |
| Jun 26, 2025 | 57.25 | 57.67 | 57.21 | 57.59 | 57.59 | 1.35% | 62,446 |
| Jun 25, 2025 | 56.89 | 56.89 | 56.65 | 56.82 | 56.82 | -0.26% | 17,567 |
| Jun 24, 2025 | 56.69 | 57.09 | 56.69 | 56.97 | 56.97 | -0.51% | 25,579 |
| Jun 23, 2025 | 56.54 | 57.26 | 56.54 | 57.26 | 56.37 | 0.63% | 6,985 |
| Jun 20, 2025 | 57.38 | 57.38 | 56.89 | 56.90 | 56.02 | -0.85% | 31,837 |
| Jun 18, 2025 | 57.36 | 57.67 | 57.36 | 57.39 | 56.50 | 0.32% | 24,495 |
| Jun 17, 2025 | 57.62 | 57.68 | 57.13 | 57.21 | 56.32 | -1.24% | 18,473 |
| Jun 16, 2025 | 58.25 | 58.36 | 57.93 | 57.93 | 57.03 | 0.43% | 19,875 |
| Jun 13, 2025 | 57.66 | 57.94 | 57.56 | 57.68 | 56.79 | -1.15% | 15,385 |
| Jun 12, 2025 | 58.17 | 58.45 | 58.17 | 58.35 | 57.44 | 0.71% | 12,676 |
| Jun 11, 2025 | 58.15 | 58.20 | 57.85 | 57.94 | 57.04 | 0.30% | 272,308 |
| Jun 10, 2025 | 57.94 | 57.94 | 57.69 | 57.76 | 56.86 | -0.07% | 12,178 |
| Jun 9, 2025 | 57.81 | 57.99 | 57.75 | 57.80 | 56.90 | -0.13% | 11,139 |
| Jun 6, 2025 | 57.85 | 57.90 | 57.73 | 57.88 | 56.98 | 0.22% | 9,571 |
| Jun 5, 2025 | 57.76 | 57.93 | 57.60 | 57.75 | 56.85 | 0.19% | 414,080 |
| Jun 4, 2025 | 57.54 | 57.82 | 57.52 | 57.64 | 56.75 | 0.25% | 39,152 |
| Jun 3, 2025 | 57.40 | 57.53 | 57.14 | 57.49 | 56.60 | -0.78% | 17,875 |
| Jun 2, 2025 | 57.60 | 58.01 | 57.60 | 57.95 | 57.05 | 1.10% | 13,680 |
| May 30, 2025 | 57.35 | 57.35 | 56.95 | 57.32 | 56.43 | 0.15% | 7,418 |
| May 29, 2025 | 57.39 | 57.39 | 57.04 | 57.23 | 56.34 | 0.32% | 26,818 |
| May 28, 2025 | 57.09 | 57.20 | 56.93 | 57.05 | 56.16 | -0.95% | 25,384 |
| May 27, 2025 | 57.58 | 57.71 | 57.46 | 57.60 | 56.71 | 1.27% | 26,646 |
| May 23, 2025 | 56.33 | 56.95 | 56.33 | 56.88 | 56.00 | 0.14% | 105,907 |
| May 22, 2025 | 56.58 | 56.94 | 56.53 | 56.80 | 55.92 | 0.11% | 15,076 |
| May 21, 2025 | 57.08 | 57.27 | 56.74 | 56.74 | 55.86 | -0.37% | 12,517 |
| May 20, 2025 | 56.92 | 57.05 | 56.83 | 56.95 | 56.06 | 0.64% | 14,427 |
| May 19, 2025 | 56.20 | 56.60 | 56.20 | 56.58 | 55.70 | 0.84% | 7,325 |
| May 16, 2025 | 55.84 | 56.11 | 55.76 | 56.11 | 55.24 | 0.41% | 22,816 |
| May 15, 2025 | 55.62 | 55.88 | 55.48 | 55.88 | 55.01 | 1.01% | 7,767 |
| May 14, 2025 | 55.78 | 55.78 | 55.32 | 55.32 | 54.46 | -0.61% | 7,269 |