QINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	69.59	70.10	69.56	69.97	69.97	0.62%	20,232
Feb 19, 2026	69.35	69.58	69.17	69.54	69.54	-0.13%	28,448
Feb 18, 2026	69.63	70.01	69.51	69.63	69.63	0.23%	18,334
Feb 17, 2026	69.06	69.56	68.69	69.47	69.47	0.36%	30,352
Feb 13, 2026	68.95	69.36	68.79	69.22	69.22	0.13%	36,530
Feb 12, 2026	70.20	70.20	69.10	69.13	69.13	-1.57%	56,312
Feb 11, 2026	70.27	70.39	69.72	70.23	70.23	0.66%	50,135
Feb 10, 2026	70.08	70.08	69.77	69.77	69.77	-0.04%	79,563
Feb 9, 2026	69.16	69.81	69.10	69.80	69.80	1.57%	9,246
Feb 6, 2026	68.02	68.73	68.02	68.72	68.72	2.31%	19,684
Feb 5, 2026	67.60	67.77	67.17	67.17	67.17	-1.72%	93,035
Feb 4, 2026	68.96	68.96	68.05	68.34	68.34	0.10%	266,593
Feb 3, 2026	67.90	68.31	67.75	68.27	68.27	0.37%	83,786
Feb 2, 2026	67.55	68.02	67.55	68.02	68.02	0.74%	45,561
Jan 30, 2026	68.11	68.11	67.23	67.52	67.52	-1.29%	34,115
Jan 29, 2026	68.75	68.76	67.61	68.40	68.40	0.57%	43,052
Jan 28, 2026	68.18	68.21	67.76	68.01	68.01	-0.93%	16,834
Jan 27, 2026	68.23	68.83	68.23	68.65	68.65	1.58%	52,087
Jan 26, 2026	67.59	67.86	67.56	67.58	67.58	0.48%	14,425
Jan 23, 2026	66.65	67.27	66.65	67.26	67.26	0.61%	16,054
Jan 22, 2026	66.78	67.05	66.67	66.85	66.85	0.70%	168,260
Jan 21, 2026	65.92	66.51	65.77	66.39	66.39	1.23%	18,840
Jan 20, 2026	65.76	65.96	65.52	65.59	65.59	-1.12%	15,732
Jan 16, 2026	66.44	66.46	66.10	66.33	66.33	0.16%	77,707
Jan 15, 2026	66.49	66.49	66.22	66.22	66.22	-0.11%	130,465
Jan 14, 2026	66.30	66.35	66.09	66.30	66.30	0.52%	294,432
Jan 13, 2026	66.22	66.22	65.81	65.96	65.96	-0.60%	35,132
Jan 12, 2026	66.21	66.36	66.15	66.36	66.36	0.73%	21,545
Jan 9, 2026	65.59	65.93	65.57	65.88	65.88	0.61%	13,521
Jan 8, 2026	65.14	65.48	65.14	65.47	65.47	0.25%	29,145
Jan 7, 2026	65.42	65.52	65.24	65.31	65.31	-0.26%	25,957
Jan 6, 2026	65.50	65.62	65.43	65.48	65.48	0.09%	27,289
Jan 5, 2026	64.99	65.46	64.89	65.42	65.42	0.99%	58,680
Jan 2, 2026	64.69	64.85	64.53	64.78	64.78	0.89%	16,706
Dec 31, 2025	64.48	64.48	64.20	64.21	64.21	-0.47%	18,844
Dec 30, 2025	64.59	64.73	64.51	64.51	64.51	0.22%	8,330
Dec 29, 2025	64.45	64.45	64.26	64.37	64.37	-0.40%	14,228
Dec 26, 2025	64.56	64.64	64.51	64.63	64.63	0.07%	17,359
Dec 24, 2025	64.39	64.58	64.39	64.58	64.58	0.14%	10,139
Dec 23, 2025	64.53	64.55	64.32	64.49	64.49	0.50%	19,451
Dec 22, 2025	64.12	64.21	63.98	64.17	64.17	0.53%	20,183
Dec 19, 2025	63.81	64.07	63.81	63.83	63.83	0.46%	13,639
Dec 18, 2025	63.68	63.87	63.38	63.54	63.54	0.65%	64,639
Dec 17, 2025	63.42	63.55	63.06	63.13	63.13	-0.61%	20,206
Dec 16, 2025	63.63	63.77	63.43	63.52	63.52	-1.72%	11,156
Dec 15, 2025	64.76	64.77	64.46	64.63	63.82	0.60%	8,699
Dec 12, 2025	64.57	64.58	64.03	64.24	63.43	-0.73%	5,181
Dec 11, 2025	64.41	64.78	64.41	64.71	63.90	0.77%	166,178
Dec 10, 2025	63.60	64.25	63.42	64.22	63.41	1.34%	116,920
Dec 9, 2025	63.56	63.63	63.36	63.37	62.57	0.01%	21,603