QINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.44	63.76	62.89	63.19	63.19	-0.83%	75,937
Mar 26, 2026	64.33	64.55	63.60	63.72	63.72	-1.74%	49,390
Mar 25, 2026	64.81	65.09	64.59	64.85	64.85	1.41%	10,253
Mar 24, 2026	63.58	64.23	63.29	63.95	63.95	-0.47%	38,914
Mar 23, 2026	63.90	64.61	63.78	64.25	64.25	2.60%	21,346
Mar 20, 2026	64.14	64.14	62.45	62.62	62.62	-3.02%	28,158
Mar 19, 2026	63.63	64.73	63.51	64.57	64.57	-0.25%	50,251
Mar 18, 2026	65.47	65.47	64.70	64.73	64.73	-1.51%	54,793
Mar 17, 2026	65.90	66.08	65.62	65.72	65.72	0.37%	26,070
Mar 16, 2026	65.06	65.57	65.06	65.48	65.48	1.58%	21,709
Mar 13, 2026	65.37	65.42	64.33	64.46	64.46	-1.32%	19,930
Mar 12, 2026	65.75	65.75	65.10	65.32	65.32	-1.52%	34,636
Mar 11, 2026	66.23	66.51	65.90	66.33	66.33	-0.35%	30,506
Mar 10, 2026	66.90	67.52	66.53	66.56	66.56	0.21%	16,839
Mar 9, 2026	65.12	66.56	64.53	66.42	66.38	0.50%	43,486
Mar 6, 2026	65.37	66.41	65.37	66.09	66.04	-0.83%	25,735
Mar 5, 2026	67.22	67.42	66.05	66.64	66.59	-2.12%	45,227
Mar 4, 2026	67.60	68.19	67.50	68.08	68.03	1.10%	27,235
Mar 3, 2026	66.50	67.51	65.71	67.34	67.29	-2.84%	67,672
Mar 2, 2026	69.10	69.58	69.02	69.31	69.26	-1.69%	31,988
Feb 27, 2026	70.70	70.80	70.47	70.50	70.45	-0.30%	32,951
Feb 26, 2026	70.69	70.79	70.26	70.71	70.66	-0.04%	13,580
Feb 25, 2026	70.36	70.92	70.36	70.74	70.69	1.10%	21,328
Feb 24, 2026	69.65	70.10	69.63	69.97	69.92	0.16%	43,110
Feb 23, 2026	69.99	70.28	69.64	69.86	69.81	-0.16%	13,269
Feb 20, 2026	69.59	70.10	69.56	69.97	69.92	0.62%	20,232
Feb 19, 2026	69.35	69.58	69.17	69.54	69.49	-0.13%	28,448
Feb 18, 2026	69.63	70.01	69.51	69.63	69.58	0.23%	18,334
Feb 17, 2026	69.06	69.56	68.69	69.47	69.42	0.36%	30,352
Feb 13, 2026	68.95	69.36	68.79	69.22	69.17	0.13%	36,530
Feb 12, 2026	70.20	70.20	69.10	69.13	69.08	-1.57%	56,312
Feb 11, 2026	70.27	70.39	69.72	70.23	70.18	0.66%	50,135
Feb 10, 2026	70.08	70.08	69.77	69.77	69.72	-0.04%	79,563
Feb 9, 2026	69.16	69.81	69.10	69.80	69.75	1.57%	9,246
Feb 6, 2026	68.02	68.73	68.02	68.72	68.67	2.31%	19,684
Feb 5, 2026	67.60	67.77	67.17	67.17	67.12	-1.72%	93,035
Feb 4, 2026	68.96	68.96	68.05	68.34	68.29	0.10%	266,593
Feb 3, 2026	67.90	68.31	67.75	68.27	68.22	0.37%	83,786
Feb 2, 2026	67.55	68.02	67.55	68.02	67.97	0.74%	45,561
Jan 30, 2026	68.11	68.11	67.23	67.52	67.47	-1.29%	34,115
Jan 29, 2026	68.75	68.76	67.61	68.40	68.35	0.57%	43,052
Jan 28, 2026	68.18	68.21	67.76	68.01	67.96	-0.93%	16,834
Jan 27, 2026	68.23	68.83	68.23	68.65	68.60	1.58%	52,087
Jan 26, 2026	67.59	67.86	67.56	67.58	67.53	0.48%	14,425
Jan 23, 2026	66.65	67.27	66.65	67.26	67.21	0.61%	16,054
Jan 22, 2026	66.78	67.05	66.67	66.85	66.80	0.70%	168,260
Jan 21, 2026	65.92	66.51	65.77	66.39	66.34	1.23%	18,840
Jan 20, 2026	65.76	65.96	65.52	65.59	65.54	-1.12%	15,732
Jan 16, 2026	66.44	66.46	66.10	66.33	66.28	0.16%	77,707
Jan 15, 2026	66.49	66.49	66.22	66.22	66.18	-0.11%	130,465