Skip to main content
logo
American Century Quality Diversified International ETF (QINT)
NYSEARCA: QINT · Real-Time Price · USD
70.53
-0.22 (-0.32%)
Jun 3, 2026, 10:35 AM EDT - Market open

QINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202670.7970.7970.7570.75--363
Jun 2, 202670.6270.9170.6270.7570.750.33%11,843
Jun 1, 202670.3070.7470.0870.5270.52-0.51%10,553
May 29, 202670.8371.2570.8370.8870.880.55%13,675
May 28, 202670.0870.7570.0870.4970.49-58,062
May 27, 202670.7170.7170.4170.4970.49-0.37%28,644
May 26, 202670.9070.9070.6070.7570.751.40%17,409
May 22, 202669.7270.0469.6369.7869.78-0.42%7,664
May 21, 202669.3870.2569.3770.0770.070.37%55,175
May 20, 202668.9369.8868.7969.8169.811.57%16,093
May 19, 202668.8769.1068.7168.7368.73-0.83%20,488
May 18, 202669.2669.3368.8869.3169.310.78%21,547
May 15, 202668.8769.0668.7568.7768.77-1.86%22,075
May 14, 202670.1470.3970.0770.0770.07-0.34%15,976
May 13, 202669.8470.3469.8470.3170.310.47%53,361
May 12, 202670.0070.0569.4369.9869.98-0.70%14,647
May 11, 202670.6870.6870.4270.4770.47-0.09%10,178
May 8, 202670.5270.5770.2970.5470.541.04%14,882
May 7, 202671.0371.0369.7669.8169.81-1.38%49,114
May 6, 202670.5970.8870.5570.7970.792.49%25,022
May 5, 202668.7469.1068.7169.0769.071.43%28,565
May 4, 202668.6168.7968.0068.1068.10-1.34%25,892
May 1, 202669.1969.4468.9369.0269.02-0.22%32,506
Apr 30, 202668.4269.2068.2969.1769.172.61%48,499
Apr 29, 202667.8867.8867.2867.4167.41-0.91%59,596
Apr 28, 202667.9368.2267.8668.0368.03-0.48%39,865
Apr 27, 202668.7468.7468.3568.3668.36-0.21%9,098
Apr 24, 202668.3168.5868.1968.5068.500.18%18,525
Apr 23, 202668.8868.9567.7868.3868.38-0.79%59,432
Apr 22, 202669.2269.2268.8368.9268.920.54%16,714
Apr 21, 202669.7169.7968.5568.5568.55-2.11%23,543
Apr 20, 202670.0970.0969.7870.0370.03-0.45%25,722
Apr 17, 202670.3470.8270.3170.3570.351.14%10,747
Apr 16, 202669.9469.9469.3069.5669.56-0.06%44,915
Apr 15, 202669.6069.6369.3169.6069.60-0.34%25,772
Apr 14, 202669.6569.9469.5969.8469.840.73%18,386
Apr 13, 202668.3169.3568.2769.3369.330.55%15,993
Apr 10, 202668.9569.2068.6868.9568.950.57%10,037
Apr 9, 202668.1168.9068.0568.5668.56-0.42%67,094
Apr 8, 202669.1369.1368.3668.8568.853.58%16,490
Apr 7, 202665.6366.4765.4466.4766.470.12%212,409
Apr 6, 202666.1566.3966.0466.3966.390.73%13,415
Apr 2, 202665.0766.0364.9765.9165.91-0.90%55,092
Apr 1, 202666.3266.8266.2166.5166.511.64%35,391
Mar 31, 202664.2765.4464.1765.4465.443.43%63,051
Mar 30, 202663.7563.8963.0463.2763.270.13%48,167
Mar 27, 202663.4463.7662.8963.1963.19-0.83%75,937
Mar 26, 202664.3364.5563.6063.7263.72-1.74%49,390
Mar 25, 202664.8165.0964.5964.8564.851.41%10,253
Mar 24, 202663.5864.2363.2963.9563.95-0.47%39,783