QINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	71.07	71.15	70.29	70.29	-	-0.37%	27,815
Sep 15, 2026	70.50	70.57	70.28	70.55	70.55	-0.49%	24,336
Sep 14, 2026	70.91	71.15	70.59	70.90	70.90	-0.95%	32,864
Sep 11, 2026	71.70	71.70	71.48	71.58	71.58	0.90%	16,613
Sep 10, 2026	71.22	71.22	70.85	70.94	70.94	-0.98%	63,324
Sep 9, 2026	72.05	72.05	71.59	71.64	71.64	-0.90%	32,497
Sep 8, 2026	72.81	72.81	72.29	72.29	72.29	-0.81%	43,879
Sep 4, 2026	72.74	73.23	72.74	73.10	72.88	0.07%	29,881
Sep 3, 2026	72.84	73.14	72.59	73.05	72.83	1.25%	63,583
Sep 2, 2026	71.99	72.19	71.99	72.15	71.93	0.32%	73,353
Sep 1, 2026	72.32	72.42	71.75	71.92	71.70	-1.03%	27,044
Aug 31, 2026	73.14	73.14	72.50	72.67	72.45	-0.22%	18,469
Aug 28, 2026	73.24	73.31	72.67	72.83	72.61	-0.68%	14,830
Aug 27, 2026	73.02	73.33	72.99	73.33	73.11	0.12%	651,134
Aug 26, 2026	73.58	73.58	73.21	73.24	73.02	-0.60%	197,477
Aug 25, 2026	73.51	73.71	73.47	73.68	73.46	0.52%	27,341
Aug 24, 2026	73.42	73.44	73.25	73.30	73.08	-	45,654
Aug 21, 2026	73.24	73.37	73.24	73.30	73.08	0.76%	25,213
Aug 20, 2026	72.84	72.95	72.59	72.75	72.53	-0.27%	17,748
Aug 19, 2026	72.98	73.12	72.84	72.95	72.73	0.72%	47,601
Aug 18, 2026	72.89	72.94	72.41	72.43	72.21	-1.05%	37,787
Aug 17, 2026	73.41	73.50	73.11	73.19	72.97	-0.09%	30,405
Aug 14, 2026	73.26	73.46	73.24	73.26	73.04	0.16%	9,485
Aug 13, 2026	73.06	73.22	72.94	73.14	72.92	0.05%	665,543
Aug 12, 2026	73.24	73.24	72.98	73.10	72.88	0.21%	152,001
Aug 11, 2026	73.17	73.24	72.82	72.95	72.73	0.04%	23,744
Aug 10, 2026	73.12	73.12	72.81	72.92	72.70	-0.25%	20,512
Aug 7, 2026	73.07	73.12	72.85	73.10	72.88	1.20%	22,971
Aug 6, 2026	72.45	72.58	72.17	72.23	72.01	0.08%	16,587
Aug 5, 2026	72.48	72.53	72.16	72.17	71.95	0.18%	44,043
Aug 4, 2026	71.45	72.12	71.44	72.04	71.82	1.18%	23,416
Aug 3, 2026	70.84	71.22	70.84	71.20	70.99	0.65%	19,937
Jul 31, 2026	70.26	70.88	70.02	70.74	70.53	-1.04%	18,594
Jul 30, 2026	70.58	71.49	70.58	71.48	71.27	2.77%	40,559
Jul 29, 2026	69.67	70.34	69.26	69.55	69.34	-0.42%	39,049
Jul 28, 2026	69.44	69.93	69.35	69.84	69.63	0.10%	61,051
Jul 27, 2026	70.14	70.14	69.40	69.77	69.56	0.59%	16,791
Jul 24, 2026	69.35	69.67	69.16	69.36	69.15	0.39%	27,263
Jul 23, 2026	69.22	69.22	68.86	69.09	68.88	-1.37%	14,098
Jul 22, 2026	70.20	70.20	69.95	70.05	69.84	0.03%	42,586
Jul 21, 2026	69.35	70.03	69.35	70.03	69.82	1.40%	14,374
Jul 20, 2026	69.52	69.60	68.99	69.06	68.85	-0.78%	11,903
Jul 17, 2026	69.01	69.63	69.01	69.60	69.39	-0.34%	145,019
Jul 16, 2026	69.89	70.01	69.62	69.84	69.63	-0.63%	18,634
Jul 15, 2026	70.00	70.34	69.74	70.28	70.07	0.60%	74,135
Jul 14, 2026	69.91	70.24	69.73	69.86	69.65	0.97%	35,155
Jul 13, 2026	69.49	69.63	69.18	69.19	68.98	-0.99%	20,980
Jul 10, 2026	69.67	69.98	69.54	69.88	69.67	0.37%	27,698
Jul 9, 2026	69.37	69.74	69.37	69.63	69.42	0.63%	20,568
Jul 8, 2026	69.04	69.19	68.51	69.19	68.98	-0.52%	40,193