American Century Quality Diversified International ETF (QINT)
NYSEARCA: QINT · Real-Time Price · USD
69.60
-0.24 (-0.34%)
Jul 17, 2026, 4:00 PM EDT - Market closed
QINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 69.01 | 69.63 | 69.01 | 69.60 | 69.60 | -0.34% | 145,019 |
| Jul 16, 2026 | 69.89 | 70.01 | 69.62 | 69.84 | 69.84 | -0.63% | 18,634 |
| Jul 15, 2026 | 70.00 | 70.34 | 69.74 | 70.28 | 70.28 | 0.60% | 74,135 |
| Jul 14, 2026 | 69.91 | 70.24 | 69.73 | 69.86 | 69.86 | 0.97% | 35,155 |
| Jul 13, 2026 | 69.49 | 69.63 | 69.18 | 69.19 | 69.19 | -0.99% | 20,980 |
| Jul 10, 2026 | 69.67 | 69.98 | 69.54 | 69.88 | 69.88 | 0.37% | 27,698 |
| Jul 9, 2026 | 69.37 | 69.74 | 69.37 | 69.63 | 69.63 | 0.63% | 20,568 |
| Jul 8, 2026 | 69.04 | 69.19 | 68.51 | 69.19 | 69.19 | -0.52% | 40,193 |
| Jul 7, 2026 | 70.38 | 70.42 | 69.55 | 69.55 | 69.55 | -1.44% | 156,398 |
| Jul 6, 2026 | 70.36 | 70.62 | 70.25 | 70.57 | 70.57 | 0.99% | 17,696 |
| Jul 2, 2026 | 70.02 | 70.13 | 69.47 | 69.88 | 69.88 | 1.30% | 8,580 |
| Jul 1, 2026 | 69.01 | 69.20 | 68.95 | 68.98 | 68.98 | -0.65% | 36,634 |
| Jun 30, 2026 | 69.04 | 69.51 | 69.04 | 69.43 | 69.43 | 0.26% | 112,791 |
| Jun 29, 2026 | 68.96 | 69.31 | 68.82 | 69.25 | 69.25 | 0.71% | 12,875 |
| Jun 26, 2026 | 68.79 | 69.15 | 68.66 | 68.76 | 68.76 | -0.55% | 73,254 |
| Jun 25, 2026 | 69.24 | 69.57 | 69.07 | 69.14 | 69.14 | 0.77% | 28,693 |
| Jun 24, 2026 | 68.66 | 68.84 | 68.26 | 68.61 | 68.61 | -0.28% | 25,739 |
| Jun 23, 2026 | 68.97 | 69.22 | 68.78 | 68.80 | 68.80 | -1.85% | 51,047 |
| Jun 22, 2026 | 70.03 | 70.31 | 69.98 | 70.10 | 70.10 | - | 223,285 |
| Jun 18, 2026 | 70.03 | 70.28 | 69.91 | 70.10 | 70.10 | -0.03% | 16,919 |
| Jun 17, 2026 | 70.88 | 71.32 | 70.03 | 70.12 | 70.12 | -0.60% | 31,818 |
| Jun 16, 2026 | 70.70 | 70.86 | 70.54 | 70.54 | 70.54 | 0.38% | 27,170 |
| Jun 15, 2026 | 70.82 | 70.91 | 70.27 | 70.27 | 70.27 | 0.40% | 19,263 |
| Jun 12, 2026 | 69.82 | 70.20 | 69.65 | 69.99 | 69.99 | 0.26% | 12,104 |
| Jun 11, 2026 | 68.43 | 69.86 | 68.26 | 69.81 | 69.81 | 3.25% | 100,697 |
| Jun 10, 2026 | 68.35 | 68.61 | 67.61 | 67.61 | 67.61 | -1.34% | 67,171 |
| Jun 9, 2026 | 69.20 | 69.41 | 67.53 | 68.53 | 68.53 | -0.17% | 18,106 |
| Jun 8, 2026 | 69.67 | 69.90 | 69.43 | 69.51 | 68.65 | 0.55% | 25,711 |
| Jun 5, 2026 | 70.39 | 70.39 | 69.04 | 69.13 | 68.27 | -2.33% | 132,193 |
| Jun 4, 2026 | 70.49 | 70.91 | 70.49 | 70.78 | 69.90 | 0.81% | 457,218 |
| Jun 3, 2026 | 70.56 | 70.58 | 70.18 | 70.21 | 69.34 | -0.76% | 56,174 |
| Jun 2, 2026 | 70.62 | 70.91 | 70.62 | 70.75 | 69.87 | 0.33% | 11,843 |
| Jun 1, 2026 | 70.30 | 70.74 | 70.08 | 70.52 | 69.64 | -0.51% | 10,553 |
| May 29, 2026 | 70.83 | 71.25 | 70.83 | 70.88 | 70.00 | 0.55% | 13,675 |
| May 28, 2026 | 70.08 | 70.75 | 70.08 | 70.49 | 69.61 | - | 58,062 |
| May 27, 2026 | 70.71 | 70.71 | 70.41 | 70.49 | 69.61 | -0.37% | 28,644 |
| May 26, 2026 | 70.90 | 70.90 | 70.60 | 70.75 | 69.87 | 1.40% | 17,409 |
| May 22, 2026 | 69.72 | 70.04 | 69.63 | 69.78 | 68.91 | -0.42% | 7,664 |
| May 21, 2026 | 69.38 | 70.25 | 69.37 | 70.07 | 69.20 | 0.37% | 55,175 |
| May 20, 2026 | 68.93 | 69.88 | 68.79 | 69.81 | 68.94 | 1.57% | 16,093 |
| May 19, 2026 | 68.87 | 69.10 | 68.71 | 68.73 | 67.88 | -0.83% | 20,488 |
| May 18, 2026 | 69.26 | 69.33 | 68.88 | 69.31 | 68.45 | 0.78% | 21,547 |
| May 15, 2026 | 68.87 | 69.06 | 68.75 | 68.77 | 67.92 | -1.86% | 22,075 |
| May 14, 2026 | 70.14 | 70.39 | 70.07 | 70.07 | 69.20 | -0.34% | 15,976 |
| May 13, 2026 | 69.84 | 70.34 | 69.84 | 70.31 | 69.44 | 0.47% | 53,361 |
| May 12, 2026 | 70.00 | 70.05 | 69.43 | 69.98 | 69.11 | -0.70% | 14,647 |
| May 11, 2026 | 70.68 | 70.68 | 70.42 | 70.47 | 69.60 | -0.09% | 10,178 |
| May 8, 2026 | 70.52 | 70.57 | 70.29 | 70.54 | 69.66 | 1.04% | 14,882 |
| May 7, 2026 | 71.03 | 71.03 | 69.76 | 69.81 | 68.94 | -1.38% | 49,114 |
| May 6, 2026 | 70.59 | 70.88 | 70.55 | 70.79 | 69.91 | 2.49% | 25,022 |