QINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	68.75	69.06	68.68	68.73	68.73	0.40%	56,120
Oct 23, 2026	68.27	68.53	68.08	68.45	68.45	-0.47%	34,971
Oct 22, 2026	68.93	69.04	68.52	68.77	68.77	-1.45%	312,308
Oct 21, 2026	69.72	69.95	69.50	69.78	69.78	0.36%	41,221
Oct 20, 2026	69.03	69.72	69.03	69.53	69.53	0.81%	13,522
Oct 19, 2026	69.20	69.30	68.92	68.97	68.97	-0.59%	14,304
Oct 16, 2026	69.68	69.99	69.13	69.38	69.38	-0.10%	29,099
Oct 15, 2026	68.62	69.45	68.62	69.45	69.45	0.92%	15,253
Oct 14, 2026	68.83	69.00	68.52	68.82	68.82	-0.79%	103,137
Oct 13, 2026	69.09	69.44	69.09	69.37	69.37	0.54%	33,950
Oct 12, 2026	69.15	69.15	68.95	69.00	69.00	-0.16%	12,123
Oct 9, 2026	69.08	69.12	68.87	69.11	69.11	0.51%	13,038
Oct 8, 2026	68.59	68.78	68.30	68.76	68.76	-0.55%	21,858
Oct 7, 2026	68.96	69.20	68.84	69.14	69.14	-1.19%	33,088
Oct 6, 2026	70.15	70.15	69.88	69.97	69.97	0.33%	14,751
Oct 5, 2026	69.29	69.74	69.26	69.74	69.74	0.20%	8,694
Oct 2, 2026	69.44	69.65	69.30	69.60	69.60	0.94%	15,814
Oct 1, 2026	69.45	69.45	68.64	68.95	68.95	-0.93%	24,924
Sep 30, 2026	70.17	70.24	69.51	69.60	69.60	-0.33%	28,752
Sep 29, 2026	69.96	69.98	69.52	69.83	69.83	-0.70%	73,656
Sep 28, 2026	70.31	70.56	69.96	70.32	70.32	-0.64%	18,261
Sep 25, 2026	70.33	70.78	70.20	70.77	70.77	0.93%	20,843
Sep 24, 2026	70.05	70.27	69.74	70.12	70.12	-0.28%	24,620
Sep 23, 2026	70.70	70.76	70.14	70.32	70.32	-1.64%	47,620
Sep 22, 2026	71.35	71.64	71.08	71.49	71.49	0.52%	11,997
Sep 21, 2026	70.91	71.16	70.81	71.12	71.12	1.01%	16,902
Sep 18, 2026	70.20	70.46	70.14	70.41	70.41	-0.84%	11,393
Sep 17, 2026	71.37	71.37	71.01	71.01	71.01	0.82%	23,500
Sep 16, 2026	71.07	71.15	70.16	70.43	70.43	-0.17%	59,359
Sep 15, 2026	70.50	70.57	70.28	70.55	70.55	-0.49%	24,336
Sep 14, 2026	70.91	71.15	70.59	70.90	70.90	-0.95%	32,864
Sep 11, 2026	71.70	71.70	71.48	71.58	71.58	0.90%	16,613
Sep 10, 2026	71.22	71.22	70.85	70.94	70.94	-0.98%	63,324
Sep 9, 2026	72.05	72.05	71.59	71.64	71.64	-0.90%	32,497
Sep 8, 2026	72.81	72.81	72.29	72.29	72.29	-0.81%	43,879
Sep 4, 2026	72.74	73.23	72.74	73.10	72.88	0.07%	29,881
Sep 3, 2026	72.84	73.14	72.59	73.05	72.83	1.25%	63,583
Sep 2, 2026	71.99	72.19	71.99	72.15	71.93	0.32%	73,353
Sep 1, 2026	72.32	72.42	71.75	71.92	71.70	-1.03%	27,044
Aug 31, 2026	73.14	73.14	72.50	72.67	72.45	-0.22%	18,469
Aug 28, 2026	73.24	73.31	72.67	72.83	72.61	-0.68%	14,830
Aug 27, 2026	73.02	73.33	72.99	73.33	73.11	0.12%	651,134
Aug 26, 2026	73.58	73.58	73.21	73.24	73.02	-0.60%	197,477
Aug 25, 2026	73.51	73.71	73.47	73.68	73.46	0.52%	27,341
Aug 24, 2026	73.42	73.44	73.25	73.30	73.08	-	45,654
Aug 21, 2026	73.24	73.37	73.24	73.30	73.08	0.76%	25,213
Aug 20, 2026	72.84	72.95	72.59	72.75	72.53	-0.27%	17,748
Aug 19, 2026	72.98	73.12	72.84	72.95	72.73	0.72%	47,601
Aug 18, 2026	72.89	72.94	72.41	72.43	72.21	-1.05%	37,787
Aug 17, 2026	73.41	73.50	73.11	73.19	72.97	-0.09%	30,405