QINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	70.52	70.57	70.29	70.54	70.54	1.04%	14,882
May 7, 2026	71.03	71.03	69.76	69.81	69.81	-1.38%	49,114
May 6, 2026	70.59	70.88	70.55	70.79	70.79	2.49%	25,022
May 5, 2026	68.74	69.10	68.71	69.07	69.07	1.43%	28,565
May 4, 2026	68.61	68.79	68.00	68.10	68.10	-1.34%	25,892
May 1, 2026	69.19	69.44	68.93	69.02	69.02	-0.22%	32,506
Apr 30, 2026	68.42	69.20	68.29	69.17	69.17	2.61%	48,499
Apr 29, 2026	67.88	67.88	67.28	67.41	67.41	-0.91%	59,596
Apr 28, 2026	67.93	68.22	67.86	68.03	68.03	-0.48%	39,865
Apr 27, 2026	68.74	68.74	68.35	68.36	68.36	-0.21%	9,098
Apr 24, 2026	68.31	68.58	68.19	68.50	68.50	0.18%	18,525
Apr 23, 2026	68.88	68.95	67.78	68.38	68.38	-0.79%	59,432
Apr 22, 2026	69.22	69.22	68.83	68.92	68.92	0.54%	16,714
Apr 21, 2026	69.71	69.79	68.55	68.55	68.55	-2.11%	23,543
Apr 20, 2026	70.09	70.09	69.78	70.03	70.03	-0.45%	25,722
Apr 17, 2026	70.34	70.82	70.31	70.35	70.35	1.14%	10,747
Apr 16, 2026	69.94	69.94	69.30	69.56	69.56	-0.06%	44,915
Apr 15, 2026	69.60	69.63	69.31	69.60	69.60	-0.34%	25,772
Apr 14, 2026	69.65	69.94	69.59	69.84	69.84	0.73%	18,386
Apr 13, 2026	68.31	69.35	68.27	69.33	69.33	0.55%	15,993
Apr 10, 2026	68.95	69.20	68.68	68.95	68.95	0.57%	10,037
Apr 9, 2026	68.11	68.90	68.05	68.56	68.56	-0.42%	67,094
Apr 8, 2026	69.13	69.13	68.36	68.85	68.85	3.58%	16,490
Apr 7, 2026	65.63	66.47	65.44	66.47	66.47	0.12%	212,409
Apr 6, 2026	66.15	66.39	66.04	66.39	66.39	0.73%	13,415
Apr 2, 2026	65.07	66.03	64.97	65.91	65.91	-0.90%	55,092
Apr 1, 2026	66.32	66.82	66.21	66.51	66.51	1.64%	35,391
Mar 31, 2026	64.27	65.44	64.17	65.44	65.44	3.43%	63,051
Mar 30, 2026	63.75	63.89	63.04	63.27	63.27	0.13%	48,167
Mar 27, 2026	63.44	63.76	62.89	63.19	63.19	-0.83%	75,937
Mar 26, 2026	64.33	64.55	63.60	63.72	63.72	-1.74%	49,390
Mar 25, 2026	64.81	65.09	64.59	64.85	64.85	1.41%	10,253
Mar 24, 2026	63.58	64.23	63.29	63.95	63.95	-0.47%	38,914
Mar 23, 2026	63.90	64.61	63.78	64.25	64.25	2.60%	21,346
Mar 20, 2026	64.14	64.14	62.45	62.62	62.62	-3.02%	28,158
Mar 19, 2026	63.63	64.73	63.51	64.57	64.57	-0.25%	50,251
Mar 18, 2026	65.47	65.47	64.70	64.73	64.73	-1.51%	54,793
Mar 17, 2026	65.90	66.08	65.62	65.72	65.72	0.37%	26,070
Mar 16, 2026	65.06	65.57	65.06	65.48	65.48	1.58%	21,709
Mar 13, 2026	65.37	65.42	64.33	64.46	64.46	-1.32%	19,930
Mar 12, 2026	65.75	65.75	65.10	65.32	65.32	-1.52%	34,636
Mar 11, 2026	66.23	66.51	65.90	66.33	66.33	-0.35%	30,506
Mar 10, 2026	66.90	67.52	66.53	66.56	66.56	0.21%	16,839
Mar 9, 2026	65.12	66.56	64.53	66.42	66.38	0.50%	43,486
Mar 6, 2026	65.37	66.41	65.37	66.09	66.04	-0.83%	25,735
Mar 5, 2026	67.22	67.42	66.05	66.64	66.59	-2.12%	45,227
Mar 4, 2026	67.60	68.19	67.50	68.08	68.03	1.10%	27,235
Mar 3, 2026	66.50	67.51	65.71	67.34	67.29	-2.84%	67,672
Mar 2, 2026	69.10	69.58	69.02	69.31	69.26	-1.69%	31,988
Feb 27, 2026	70.70	70.80	70.47	70.50	70.45	-0.30%	32,951