American Century Quality Diversified International ETF (QINT)
NYSEARCA: QINT · Real-Time Price · USD
69.97
+0.23 (0.33%)
At close: Oct 6, 2026, 4:00 PM EDT
69.97
0.00 (0.00%)
After-hours: Oct 6, 2026, 8:00 PM EDT
QINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 70.15 | 70.15 | 69.88 | 69.97 | 69.97 | 0.33% | 14,751 |
| Oct 5, 2026 | 69.29 | 69.74 | 69.26 | 69.74 | 69.74 | 0.20% | 8,694 |
| Oct 2, 2026 | 69.44 | 69.65 | 69.30 | 69.60 | 69.60 | 0.94% | 15,814 |
| Oct 1, 2026 | 69.45 | 69.45 | 68.64 | 68.95 | 68.95 | -0.93% | 24,924 |
| Sep 30, 2026 | 70.17 | 70.24 | 69.51 | 69.60 | 69.60 | -0.33% | 28,752 |
| Sep 29, 2026 | 69.96 | 69.98 | 69.52 | 69.83 | 69.83 | -0.70% | 73,656 |
| Sep 28, 2026 | 70.31 | 70.56 | 69.96 | 70.32 | 70.32 | -0.64% | 18,261 |
| Sep 25, 2026 | 70.33 | 70.78 | 70.20 | 70.77 | 70.77 | 0.93% | 20,843 |
| Sep 24, 2026 | 70.05 | 70.27 | 69.74 | 70.12 | 70.12 | -0.28% | 24,620 |
| Sep 23, 2026 | 70.70 | 70.76 | 70.14 | 70.32 | 70.32 | -1.64% | 47,620 |
| Sep 22, 2026 | 71.35 | 71.64 | 71.08 | 71.49 | 71.49 | 0.52% | 11,997 |
| Sep 21, 2026 | 70.91 | 71.16 | 70.81 | 71.12 | 71.12 | 1.01% | 16,902 |
| Sep 18, 2026 | 70.20 | 70.46 | 70.14 | 70.41 | 70.41 | -0.84% | 11,393 |
| Sep 17, 2026 | 71.37 | 71.37 | 71.01 | 71.01 | 71.01 | 0.82% | 23,500 |
| Sep 16, 2026 | 71.07 | 71.15 | 70.16 | 70.43 | 70.43 | -0.17% | 59,359 |
| Sep 15, 2026 | 70.50 | 70.57 | 70.28 | 70.55 | 70.55 | -0.49% | 24,336 |
| Sep 14, 2026 | 70.91 | 71.15 | 70.59 | 70.90 | 70.90 | -0.95% | 32,864 |
| Sep 11, 2026 | 71.70 | 71.70 | 71.48 | 71.58 | 71.58 | 0.90% | 16,613 |
| Sep 10, 2026 | 71.22 | 71.22 | 70.85 | 70.94 | 70.94 | -0.98% | 63,324 |
| Sep 9, 2026 | 72.05 | 72.05 | 71.59 | 71.64 | 71.64 | -0.90% | 32,497 |
| Sep 8, 2026 | 72.81 | 72.81 | 72.29 | 72.29 | 72.29 | -0.81% | 43,879 |
| Sep 4, 2026 | 72.74 | 73.23 | 72.74 | 73.10 | 72.88 | 0.07% | 29,881 |
| Sep 3, 2026 | 72.84 | 73.14 | 72.59 | 73.05 | 72.83 | 1.25% | 63,583 |
| Sep 2, 2026 | 71.99 | 72.19 | 71.99 | 72.15 | 71.93 | 0.32% | 73,353 |
| Sep 1, 2026 | 72.32 | 72.42 | 71.75 | 71.92 | 71.70 | -1.03% | 27,044 |
| Aug 31, 2026 | 73.14 | 73.14 | 72.50 | 72.67 | 72.45 | -0.22% | 18,469 |
| Aug 28, 2026 | 73.24 | 73.31 | 72.67 | 72.83 | 72.61 | -0.68% | 14,830 |
| Aug 27, 2026 | 73.02 | 73.33 | 72.99 | 73.33 | 73.11 | 0.12% | 651,134 |
| Aug 26, 2026 | 73.58 | 73.58 | 73.21 | 73.24 | 73.02 | -0.60% | 197,477 |
| Aug 25, 2026 | 73.51 | 73.71 | 73.47 | 73.68 | 73.46 | 0.52% | 27,341 |
| Aug 24, 2026 | 73.42 | 73.44 | 73.25 | 73.30 | 73.08 | - | 45,654 |
| Aug 21, 2026 | 73.24 | 73.37 | 73.24 | 73.30 | 73.08 | 0.76% | 25,213 |
| Aug 20, 2026 | 72.84 | 72.95 | 72.59 | 72.75 | 72.53 | -0.27% | 17,748 |
| Aug 19, 2026 | 72.98 | 73.12 | 72.84 | 72.95 | 72.73 | 0.72% | 47,601 |
| Aug 18, 2026 | 72.89 | 72.94 | 72.41 | 72.43 | 72.21 | -1.05% | 37,787 |
| Aug 17, 2026 | 73.41 | 73.50 | 73.11 | 73.19 | 72.97 | -0.09% | 30,405 |
| Aug 14, 2026 | 73.26 | 73.46 | 73.24 | 73.26 | 73.04 | 0.16% | 9,485 |
| Aug 13, 2026 | 73.06 | 73.22 | 72.94 | 73.14 | 72.92 | 0.05% | 665,543 |
| Aug 12, 2026 | 73.24 | 73.24 | 72.98 | 73.10 | 72.88 | 0.21% | 152,001 |
| Aug 11, 2026 | 73.17 | 73.24 | 72.82 | 72.95 | 72.73 | 0.04% | 23,744 |
| Aug 10, 2026 | 73.12 | 73.12 | 72.81 | 72.92 | 72.70 | -0.25% | 20,512 |
| Aug 7, 2026 | 73.07 | 73.12 | 72.85 | 73.10 | 72.88 | 1.20% | 22,971 |
| Aug 6, 2026 | 72.45 | 72.58 | 72.17 | 72.23 | 72.01 | 0.08% | 16,587 |
| Aug 5, 2026 | 72.48 | 72.53 | 72.16 | 72.17 | 71.95 | 0.18% | 44,043 |
| Aug 4, 2026 | 71.45 | 72.12 | 71.44 | 72.04 | 71.82 | 1.18% | 23,416 |
| Aug 3, 2026 | 70.84 | 71.22 | 70.84 | 71.20 | 70.99 | 0.65% | 19,937 |
| Jul 31, 2026 | 70.26 | 70.88 | 70.02 | 70.74 | 70.53 | -1.04% | 18,594 |
| Jul 30, 2026 | 70.58 | 71.49 | 70.58 | 71.48 | 71.27 | 2.77% | 40,559 |
| Jul 29, 2026 | 69.67 | 70.34 | 69.26 | 69.55 | 69.34 | -0.42% | 39,049 |
| Jul 28, 2026 | 69.44 | 69.93 | 69.35 | 69.84 | 69.63 | 0.10% | 61,051 |