American Century Quality Diversified International ETF (QINT)
NYSEARCA: QINT · Real-Time Price · USD
72.23
+0.06 (0.08%)
Aug 6, 2026, 4:00 PM EDT - Market closed
QINT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 72.45 | 72.58 | 72.17 | 72.23 | 72.23 | 0.08% | 16,587 |
| Aug 5, 2026 | 72.48 | 72.53 | 72.16 | 72.17 | 72.17 | 0.18% | 44,043 |
| Aug 4, 2026 | 71.45 | 72.12 | 71.44 | 72.04 | 72.04 | 1.18% | 23,416 |
| Aug 3, 2026 | 70.84 | 71.22 | 70.84 | 71.20 | 71.20 | 0.65% | 19,937 |
| Jul 31, 2026 | 70.26 | 70.88 | 70.02 | 70.74 | 70.74 | -1.04% | 18,594 |
| Jul 30, 2026 | 70.58 | 71.49 | 70.58 | 71.48 | 71.48 | 2.77% | 40,558 |
| Jul 29, 2026 | 69.67 | 70.34 | 69.26 | 69.55 | 69.55 | -0.42% | 39,049 |
| Jul 28, 2026 | 69.44 | 69.93 | 69.35 | 69.84 | 69.84 | 0.10% | 61,051 |
| Jul 27, 2026 | 70.14 | 70.14 | 69.40 | 69.77 | 69.77 | 0.59% | 16,791 |
| Jul 24, 2026 | 69.35 | 69.67 | 69.16 | 69.36 | 69.36 | 0.39% | 27,263 |
| Jul 23, 2026 | 69.22 | 69.22 | 68.86 | 69.09 | 69.09 | -1.37% | 14,098 |
| Jul 22, 2026 | 70.20 | 70.20 | 69.95 | 70.05 | 70.05 | 0.03% | 42,586 |
| Jul 21, 2026 | 69.35 | 70.03 | 69.35 | 70.03 | 70.03 | 1.40% | 14,374 |
| Jul 20, 2026 | 69.52 | 69.60 | 68.99 | 69.06 | 69.06 | -0.78% | 11,903 |
| Jul 17, 2026 | 69.01 | 69.63 | 69.01 | 69.60 | 69.60 | -0.34% | 145,019 |
| Jul 16, 2026 | 69.89 | 70.01 | 69.62 | 69.84 | 69.84 | -0.63% | 18,634 |
| Jul 15, 2026 | 70.00 | 70.34 | 69.74 | 70.28 | 70.28 | 0.60% | 74,135 |
| Jul 14, 2026 | 69.91 | 70.24 | 69.73 | 69.86 | 69.86 | 0.97% | 35,155 |
| Jul 13, 2026 | 69.49 | 69.63 | 69.18 | 69.19 | 69.19 | -0.99% | 20,980 |
| Jul 10, 2026 | 69.67 | 69.98 | 69.54 | 69.88 | 69.88 | 0.37% | 27,698 |
| Jul 9, 2026 | 69.37 | 69.74 | 69.37 | 69.63 | 69.63 | 0.63% | 20,568 |
| Jul 8, 2026 | 69.04 | 69.19 | 68.51 | 69.19 | 69.19 | -0.52% | 40,193 |
| Jul 7, 2026 | 70.38 | 70.42 | 69.55 | 69.55 | 69.55 | -1.44% | 156,398 |
| Jul 6, 2026 | 70.36 | 70.62 | 70.25 | 70.57 | 70.57 | 0.99% | 17,696 |
| Jul 2, 2026 | 70.02 | 70.13 | 69.47 | 69.88 | 69.88 | 1.30% | 8,580 |
| Jul 1, 2026 | 69.01 | 69.20 | 68.95 | 68.98 | 68.98 | -0.65% | 36,634 |
| Jun 30, 2026 | 69.04 | 69.51 | 69.04 | 69.43 | 69.43 | 0.26% | 112,791 |
| Jun 29, 2026 | 68.96 | 69.31 | 68.82 | 69.25 | 69.25 | 0.71% | 12,875 |
| Jun 26, 2026 | 68.79 | 69.15 | 68.66 | 68.76 | 68.76 | -0.55% | 73,254 |
| Jun 25, 2026 | 69.24 | 69.57 | 69.07 | 69.14 | 69.14 | 0.77% | 28,693 |
| Jun 24, 2026 | 68.66 | 68.84 | 68.26 | 68.61 | 68.61 | -0.28% | 25,739 |
| Jun 23, 2026 | 68.97 | 69.22 | 68.78 | 68.80 | 68.80 | -1.85% | 51,047 |
| Jun 22, 2026 | 70.03 | 70.31 | 69.98 | 70.10 | 70.10 | - | 223,285 |
| Jun 18, 2026 | 70.03 | 70.28 | 69.91 | 70.10 | 70.10 | -0.03% | 16,919 |
| Jun 17, 2026 | 70.88 | 71.32 | 70.03 | 70.12 | 70.12 | -0.60% | 31,818 |
| Jun 16, 2026 | 70.70 | 70.86 | 70.54 | 70.54 | 70.54 | 0.38% | 27,170 |
| Jun 15, 2026 | 70.82 | 70.91 | 70.27 | 70.27 | 70.27 | 0.40% | 19,263 |
| Jun 12, 2026 | 69.82 | 70.20 | 69.65 | 69.99 | 69.99 | 0.26% | 12,104 |
| Jun 11, 2026 | 68.43 | 69.86 | 68.26 | 69.81 | 69.81 | 3.25% | 100,697 |
| Jun 10, 2026 | 68.35 | 68.61 | 67.61 | 67.61 | 67.61 | -1.34% | 67,171 |
| Jun 9, 2026 | 69.20 | 69.41 | 67.53 | 68.53 | 68.53 | -0.17% | 18,106 |
| Jun 8, 2026 | 69.67 | 69.90 | 69.43 | 69.51 | 68.65 | 0.55% | 25,711 |
| Jun 5, 2026 | 70.39 | 70.39 | 69.04 | 69.13 | 68.27 | -2.33% | 132,193 |
| Jun 4, 2026 | 70.49 | 70.91 | 70.49 | 70.78 | 69.90 | 0.81% | 457,218 |
| Jun 3, 2026 | 70.56 | 70.58 | 70.18 | 70.21 | 69.34 | -0.76% | 56,174 |
| Jun 2, 2026 | 70.62 | 70.91 | 70.62 | 70.75 | 69.87 | 0.33% | 11,843 |
| Jun 1, 2026 | 70.30 | 70.74 | 70.08 | 70.52 | 69.64 | -0.51% | 10,553 |
| May 29, 2026 | 70.83 | 71.25 | 70.83 | 70.88 | 70.00 | 0.55% | 13,675 |
| May 28, 2026 | 70.08 | 70.75 | 70.08 | 70.49 | 69.61 | - | 58,062 |
| May 27, 2026 | 70.71 | 70.71 | 70.41 | 70.49 | 69.61 | -0.37% | 28,644 |