QIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.76	14.04	13.60	14.04	14.04	4.32%	12,039
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-3.33%	47
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	1.09%	120
Feb 10, 2026	13.77	13.77	13.77	13.77	13.77	-2.15%	88
Feb 9, 2026	13.99	14.07	13.97	14.07	14.07	4.39%	18,447
Feb 6, 2026	13.60	13.60	13.43	13.48	13.48	-1.40%	1,015
Feb 5, 2026	13.70	13.70	13.60	13.67	13.67	1.38%	733
Feb 4, 2026	13.48	13.49	13.48	13.49	13.49	-5.49%	1,778
Feb 3, 2026	14.18	14.27	14.18	14.27	14.27	-4.64%	2,061
Feb 2, 2026	14.94	15.05	14.94	14.97	14.97	-2.23%	3,899
Jan 30, 2026	15.30	15.31	15.30	15.31	15.31	-4.33%	589
Jan 29, 2026	16.06	16.06	16.00	16.00	16.00	0.75%	223
Jan 28, 2026	15.88	15.88	15.88	15.88	15.88	0.92%	227
Jan 27, 2026	15.74	15.74	15.74	15.74	15.74	0.28%	286
Jan 26, 2026	15.25	15.78	15.25	15.69	15.69	4.04%	4,572
Jan 23, 2026	15.13	15.13	15.08	15.08	15.08	1.07%	484
Jan 22, 2026	14.92	15.05	14.92	14.92	14.92	-0.53%	2,918
Jan 21, 2026	15.05	15.11	15.00	15.00	15.00	-1.20%	3,168
Jan 20, 2026	15.18	15.18	15.18	15.18	15.18	-3.24%	49
Jan 16, 2026	15.25	15.69	15.25	15.69	15.69	1.00%	646
Jan 15, 2026	15.52	15.54	15.47	15.54	15.54	1.17%	679
Jan 14, 2026	15.36	15.36	15.36	15.36	15.36	1.31%	137
Jan 13, 2026	15.06	15.16	14.99	15.16	15.16	-	15,547
Jan 12, 2026	15.11	15.16	15.05	15.16	15.16	1.73%	4,717
Jan 9, 2026	15.02	15.02	14.87	14.90	14.90	0.96%	826
Jan 8, 2026	14.75	14.76	14.75	14.76	14.76	1.65%	467
Jan 7, 2026	14.50	14.52	14.50	14.52	14.52	0.24%	236
Jan 6, 2026	14.51	14.51	14.49	14.49	14.49	-1.45%	315
Jan 5, 2026	14.54	14.72	14.54	14.70	14.70	0.10%	14,661
Jan 2, 2026	14.62	14.69	14.62	14.69	14.68	-1.05%	448
Dec 31, 2025	15.03	15.03	14.84	14.84	14.84	-2.04%	652
Dec 30, 2025	15.15	15.15	15.15	15.15	15.15	-1.20%	62
Dec 29, 2025	15.33	15.33	15.33	15.33	15.33	0.17%	348
Dec 26, 2025	15.35	15.37	15.19	15.31	15.31	-0.35%	1,433
Dec 24, 2025	15.36	15.36	15.36	15.36	15.36	-0.38%	71
Dec 23, 2025	15.03	15.42	15.03	15.42	15.42	2.72%	2,658
Dec 22, 2025	14.90	15.01	14.90	15.01	15.01	0.48%	283
Dec 19, 2025	15.18	15.18	14.94	14.94	14.94	-1.39%	1,216
Dec 18, 2025	15.30	15.40	15.07	15.15	15.15	-0.77%	11,275
Dec 17, 2025	15.28	15.30	15.16	15.27	15.27	0.36%	9,228
Dec 16, 2025	15.26	15.29	15.08	15.21	15.21	-0.43%	9,293
Dec 15, 2025	15.39	15.39	15.27	15.28	15.28	0.99%	526
Dec 12, 2025	14.97	15.13	14.90	15.13	15.13	0.44%	1,021
Dec 11, 2025	14.77	15.06	14.77	15.06	15.06	2.05%	4,394
Dec 10, 2025	14.76	14.76	14.76	14.76	14.76	-1.20%	141
Dec 9, 2025	15.47	15.47	14.94	14.94	14.94	-2.35%	275
Dec 8, 2025	15.31	15.44	15.30	15.30	15.30	-3.19%	1,760
Dec 5, 2025	15.80	15.80	15.36	15.80	15.80	-0.44%	5,171
Dec 4, 2025	15.84	15.87	15.84	15.87	15.87	-0.50%	322
Dec 3, 2025	16.06	16.13	15.95	15.95	15.95	-2.06%	1,038