QIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.60	12.60	12.43	12.44	12.44	1.99%	24,127
Mar 26, 2026	12.35	12.35	12.20	12.20	12.20	0.63%	1,416
Mar 25, 2026	11.98	12.21	11.98	12.12	12.12	-2.62%	567
Mar 24, 2026	12.44	12.45	12.44	12.45	12.45	-0.37%	903
Mar 23, 2026	12.58	12.58	12.49	12.49	12.49	-7.96%	906
Mar 20, 2026	13.39	13.57	13.39	13.57	13.57	1.67%	610
Mar 19, 2026	13.35	13.35	13.35	13.35	13.35	-2.62%	18
Mar 18, 2026	13.80	13.80	13.64	13.71	13.71	-1.38%	1,665
Mar 17, 2026	13.73	13.90	13.73	13.90	13.90	0.81%	110
Mar 16, 2026	13.69	13.79	13.69	13.79	13.79	2.09%	451
Mar 13, 2026	13.48	13.51	13.48	13.51	13.51	-0.13%	152
Mar 12, 2026	13.45	13.53	13.45	13.53	13.52	-2.07%	359
Mar 11, 2026	13.91	13.91	13.81	13.81	13.81	-1.23%	220
Mar 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.59%	102
Mar 9, 2026	14.10	14.10	13.97	14.07	14.07	0.04%	1,143
Mar 6, 2026	14.06	14.06	14.06	14.06	14.06	-	30
Mar 5, 2026	13.90	14.06	13.90	14.06	14.06	-1.26%	146
Mar 4, 2026	14.24	14.24	14.24	14.24	14.24	1.02%	105
Mar 3, 2026	14.10	14.10	14.10	14.10	14.10	-1.39%	89
Mar 2, 2026	14.30	14.30	14.30	14.30	14.30	1.17%	26
Feb 27, 2026	14.13	14.13	14.13	14.13	14.13	0.56%	16
Feb 26, 2026	14.07	14.07	14.05	14.05	14.05	-1.38%	322
Feb 25, 2026	14.25	14.25	14.25	14.25	14.25	2.07%	105
Feb 24, 2026	13.81	13.96	13.81	13.96	13.96	-0.09%	228
Feb 23, 2026	14.16	14.16	13.97	13.97	13.97	0.76%	705
Feb 20, 2026	13.79	13.87	13.79	13.87	13.87	-1.18%	135
Feb 19, 2026	14.03	14.03	14.03	14.03	14.03	0.24%	181
Feb 18, 2026	14.02	14.02	13.94	14.00	14.00	1.60%	1,293
Feb 17, 2026	13.98	13.98	13.78	13.78	13.78	-1.88%	385
Feb 13, 2026	13.76	14.04	13.60	14.04	14.04	4.32%	12,039
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-3.33%	47
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	1.09%	120
Feb 10, 2026	13.77	13.77	13.77	13.77	13.77	-2.15%	88
Feb 9, 2026	13.99	14.07	13.97	14.07	14.07	4.39%	18,447
Feb 6, 2026	13.60	13.60	13.43	13.48	13.48	-1.40%	1,015
Feb 5, 2026	13.70	13.70	13.60	13.67	13.67	1.38%	733
Feb 4, 2026	13.48	13.49	13.48	13.49	13.49	-5.49%	1,778
Feb 3, 2026	14.18	14.27	14.18	14.27	14.27	-4.64%	2,061
Feb 2, 2026	14.94	15.05	14.94	14.97	14.97	-2.23%	3,899
Jan 30, 2026	15.30	15.31	15.30	15.31	15.31	-4.33%	589
Jan 29, 2026	16.06	16.06	16.00	16.00	16.00	0.75%	223
Jan 28, 2026	15.88	15.88	15.88	15.88	15.88	0.92%	227
Jan 27, 2026	15.74	15.74	15.74	15.74	15.74	0.28%	286
Jan 26, 2026	15.25	15.78	15.25	15.69	15.69	4.04%	4,572
Jan 23, 2026	15.13	15.13	15.08	15.08	15.08	1.07%	484
Jan 22, 2026	14.92	15.05	14.92	14.92	14.92	-0.53%	2,918
Jan 21, 2026	15.05	15.11	15.00	15.00	15.00	-1.20%	3,168
Jan 20, 2026	15.18	15.18	15.18	15.18	15.18	-3.24%	49
Jan 16, 2026	15.25	15.69	15.25	15.69	15.69	1.00%	646
Jan 15, 2026	15.52	15.54	15.47	15.54	15.54	1.17%	679