QIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	12.75	12.79	12.75	12.79	12.78	3.89%	139
Sep 14, 2026	12.38	12.38	12.31	12.31	12.31	-0.55%	516
Sep 11, 2026	12.37	12.37	12.37	12.37	12.37	-3.86%	45
Sep 10, 2026	12.39	12.87	12.35	12.87	12.87	6.31%	6,371
Sep 9, 2026	12.03	12.11	12.03	12.11	12.11	4.70%	431
Sep 8, 2026	11.56	11.56	11.56	11.56	11.56	3.03%	21
Sep 4, 2026	11.22	11.22	11.22	11.22	11.22	-0.11%	15
Sep 3, 2026	11.24	11.29	11.24	11.24	11.24	-1.75%	222
Sep 2, 2026	11.44	11.44	11.44	11.44	11.44	-0.89%	28
Sep 1, 2026	11.54	11.54	11.54	11.54	11.54	5.48%	30
Aug 31, 2026	10.94	10.94	10.94	10.94	10.94	4.76%	16
Aug 28, 2026	10.44	10.44	10.44	10.44	10.44	-0.42%	43
Aug 27, 2026	10.49	10.49	10.49	10.49	10.49	3.38%	13
Aug 26, 2026	10.18	10.18	10.14	10.14	10.14	0.49%	693
Aug 25, 2026	10.29	10.29	10.09	10.09	10.09	-5.23%	295
Aug 24, 2026	10.70	10.70	10.64	10.65	10.65	-4.15%	1,047
Aug 21, 2026	11.11	11.11	11.11	11.11	11.11	-0.17%	183
Aug 20, 2026	11.08	11.13	11.08	11.13	11.13	0.55%	242
Aug 19, 2026	10.96	11.07	10.87	11.07	11.07	2.70%	8,319
Aug 18, 2026	10.78	10.78	10.78	10.78	10.78	0.04%	42
Aug 17, 2026	10.67	10.78	10.67	10.78	10.78	4.41%	163
Aug 14, 2026	10.32	10.32	10.32	10.32	10.32	1.49%	13
Aug 13, 2026	10.17	10.17	10.17	10.17	10.17	-1.72%	529
Aug 12, 2026	10.30	10.35	10.30	10.35	10.35	0.04%	656
Aug 11, 2026	10.23	10.34	10.23	10.34	10.34	0.24%	327
Aug 10, 2026	10.32	10.32	10.32	10.32	10.32	8.14%	54
Aug 7, 2026	9.54	9.54	9.54	9.54	9.54	0.46%	41
Aug 6, 2026	9.50	9.50	9.50	9.50	9.50	3.89%	15
Aug 5, 2026	9.23	9.23	9.14	9.14	9.14	-0.57%	141
Aug 4, 2026	9.16	9.20	9.16	9.20	9.19	-1.80%	607
Aug 3, 2026	9.36	9.36	9.36	9.36	9.36	-6.37%	15
Jul 31, 2026	10.00	10.00	10.00	10.00	10.00	2.58%	7
Jul 30, 2026	9.75	9.75	9.75	9.75	9.75	-0.34%	15
Jul 29, 2026	9.78	9.78	9.78	9.78	9.78	4.99%	14
Jul 28, 2026	9.31	9.32	9.31	9.32	9.32	-4.35%	3,075
Jul 27, 2026	9.74	9.74	9.74	9.74	9.74	-6.63%	16
Jul 24, 2026	10.43	10.43	10.43	10.43	10.43	-4.87%	187
Jul 23, 2026	10.98	10.98	10.97	10.97	10.97	3.02%	250
Jul 22, 2026	10.61	10.77	10.59	10.65	10.65	0.78%	3,912
Jul 21, 2026	10.20	10.57	10.20	10.57	10.56	4.40%	173
Jul 20, 2026	9.97	10.12	9.97	10.12	10.12	0.61%	271
Jul 17, 2026	10.06	10.06	10.06	10.06	10.06	1.38%	55
Jul 16, 2026	9.92	9.92	9.92	9.92	9.92	-3.21%	40
Jul 15, 2026	10.12	10.25	10.12	10.25	10.25	-0.57%	379
Jul 14, 2026	10.44	10.44	10.31	10.31	10.31	2.57%	1,032
Jul 13, 2026	10.05	10.05	10.05	10.05	10.05	3.48%	133
Jul 10, 2026	9.69	9.71	9.69	9.71	9.71	-1.13%	625
Jul 9, 2026	9.82	9.82	9.82	9.82	9.82	0.23%	2,065
Jul 8, 2026	9.72	9.80	9.71	9.80	9.80	0.16%	1,908
Jul 7, 2026	10.04	10.04	9.78	9.78	9.78	-1.91%	151