QIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.70	12.72	12.53	12.53	12.53	-0.79%	311
May 7, 2026	12.63	12.63	12.63	12.63	12.63	-1.09%	96
May 6, 2026	12.79	12.79	12.77	12.77	12.77	-7.11%	506
May 5, 2026	13.77	13.79	13.70	13.75	13.75	-0.71%	12,986
May 4, 2026	13.36	13.85	13.36	13.85	13.85	3.66%	203
May 1, 2026	13.58	13.58	13.36	13.36	13.36	-3.50%	1,966
Apr 30, 2026	13.80	13.84	13.66	13.84	13.84	-1.68%	758
Apr 29, 2026	13.79	14.08	13.79	14.08	14.08	6.49%	285
Apr 28, 2026	13.07	13.22	13.07	13.22	13.22	2.46%	204
Apr 27, 2026	12.89	12.96	12.89	12.91	12.90	1.71%	417
Apr 24, 2026	12.67	12.77	12.67	12.69	12.69	-0.37%	1,741
Apr 23, 2026	12.43	12.74	12.29	12.74	12.73	3.59%	1,311
Apr 22, 2026	12.10	12.32	12.00	12.29	12.29	2.97%	2,544
Apr 21, 2026	11.94	11.94	11.94	11.94	11.94	4.66%	127
Apr 20, 2026	11.60	11.60	11.41	11.41	11.41	1.23%	1,621
Apr 17, 2026	10.88	11.27	10.88	11.27	11.27	-6.37%	1,356
Apr 16, 2026	12.04	12.04	12.04	12.04	12.04	0.41%	78
Apr 15, 2026	11.90	11.99	11.90	11.99	11.99	-4.87%	3,033
Apr 14, 2026	12.01	12.60	11.92	12.60	12.60	2.05%	85,324
Apr 13, 2026	12.71	12.71	12.35	12.35	12.35	3.70%	812
Apr 10, 2026	11.91	11.91	11.91	11.91	11.91	0.40%	101
Apr 9, 2026	12.24	12.27	11.86	11.86	11.86	-1.41%	1,638
Apr 8, 2026	11.29	12.03	11.29	12.03	12.03	-3.87%	1,382
Apr 7, 2026	12.66	12.72	12.51	12.51	12.51	-2.02%	2,139
Apr 6, 2026	12.85	12.85	12.77	12.77	12.77	1.82%	414
Apr 2, 2026	12.51	12.54	12.51	12.54	12.54	5.36%	169
Apr 1, 2026	11.74	11.91	11.74	11.91	11.91	-1.78%	123
Mar 31, 2026	12.26	12.28	12.12	12.12	12.12	-4.55%	770
Mar 30, 2026	12.75	12.75	12.70	12.70	12.70	2.09%	685
Mar 27, 2026	12.60	12.60	12.43	12.44	12.44	1.99%	24,127
Mar 26, 2026	12.35	12.35	12.20	12.20	12.20	0.63%	1,416
Mar 25, 2026	11.98	12.21	11.98	12.12	12.12	-2.62%	567
Mar 24, 2026	12.44	12.45	12.44	12.45	12.45	-0.37%	903
Mar 23, 2026	12.58	12.58	12.49	12.49	12.49	-7.96%	906
Mar 20, 2026	13.39	13.57	13.39	13.57	13.57	1.67%	610
Mar 19, 2026	13.35	13.35	13.35	13.35	13.35	-2.62%	18
Mar 18, 2026	13.80	13.80	13.64	13.71	13.71	-1.38%	1,665
Mar 17, 2026	13.73	13.90	13.73	13.90	13.90	0.81%	110
Mar 16, 2026	13.69	13.79	13.69	13.79	13.79	2.09%	451
Mar 13, 2026	13.48	13.51	13.48	13.51	13.51	-0.13%	152
Mar 12, 2026	13.45	13.53	13.45	13.53	13.52	-2.07%	359
Mar 11, 2026	13.91	13.91	13.81	13.81	13.81	-1.23%	220
Mar 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.59%	102
Mar 9, 2026	14.10	14.10	13.97	14.07	14.07	0.04%	1,143
Mar 6, 2026	14.06	14.06	14.06	14.06	14.06	-	30
Mar 5, 2026	13.90	14.06	13.90	14.06	14.06	-1.26%	146
Mar 4, 2026	14.24	14.24	14.24	14.24	14.24	1.02%	105
Mar 3, 2026	14.10	14.10	14.10	14.10	14.10	-1.39%	89
Mar 2, 2026	14.30	14.30	14.30	14.30	14.30	1.17%	26
Feb 27, 2026	14.13	14.13	14.13	14.13	14.13	0.56%	16