QIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	9.16	9.20	9.16	9.20	9.19	-1.80%	607
Aug 3, 2026	9.36	9.36	9.36	9.36	9.36	-6.37%	15
Jul 31, 2026	10.00	10.00	10.00	10.00	10.00	2.58%	7
Jul 30, 2026	9.75	9.75	9.75	9.75	9.75	-0.34%	15
Jul 29, 2026	9.78	9.78	9.78	9.78	9.78	4.99%	14
Jul 28, 2026	9.31	9.32	9.31	9.32	9.32	-4.35%	3,075
Jul 27, 2026	9.74	9.74	9.74	9.74	9.74	-6.63%	16
Jul 24, 2026	10.43	10.43	10.43	10.43	10.43	-4.87%	187
Jul 23, 2026	10.98	10.98	10.97	10.97	10.97	3.02%	250
Jul 22, 2026	10.61	10.77	10.59	10.65	10.65	0.78%	3,912
Jul 21, 2026	10.20	10.57	10.20	10.57	10.56	4.40%	173
Jul 20, 2026	9.97	10.12	9.97	10.12	10.12	0.61%	271
Jul 17, 2026	10.06	10.06	10.06	10.06	10.06	1.38%	55
Jul 16, 2026	9.92	9.92	9.92	9.92	9.92	-3.21%	40
Jul 15, 2026	10.12	10.25	10.12	10.25	10.25	-0.57%	379
Jul 14, 2026	10.44	10.44	10.31	10.31	10.31	2.57%	1,032
Jul 13, 2026	10.05	10.05	10.05	10.05	10.05	3.48%	133
Jul 10, 2026	9.69	9.71	9.69	9.71	9.71	-1.13%	625
Jul 9, 2026	9.82	9.82	9.82	9.82	9.82	0.23%	2,065
Jul 8, 2026	9.72	9.80	9.71	9.80	9.80	0.16%	1,908
Jul 7, 2026	10.04	10.04	9.78	9.78	9.78	-1.91%	151
Jul 6, 2026	9.97	9.97	9.97	9.97	9.97	2.67%	63
Jul 2, 2026	9.72	9.72	9.72	9.72	9.71	-2.48%	24
Jul 1, 2026	9.96	9.96	9.96	9.96	9.96	-0.61%	43
Jun 30, 2026	9.97	10.02	9.97	10.02	10.02	1.48%	2,132
Jun 29, 2026	9.78	9.88	9.78	9.88	9.88	1.24%	624
Jun 26, 2026	9.71	9.76	9.71	9.76	9.76	-2.69%	323
Jun 25, 2026	10.03	10.03	10.03	10.03	10.03	1.65%	33
Jun 24, 2026	9.96	9.96	9.96	9.96	9.86	-3.28%	63
Jun 23, 2026	10.30	10.30	10.30	10.30	10.20	-2.72%	10
Jun 22, 2026	10.56	10.59	10.56	10.59	10.48	-0.88%	645
Jun 18, 2026	10.69	10.69	10.69	10.69	10.58	1.45%	24
Jun 17, 2026	10.58	10.62	10.53	10.53	10.43	-0.79%	9,490
Jun 16, 2026	10.62	10.62	10.62	10.62	10.51	-3.72%	292
Jun 15, 2026	10.88	11.03	10.86	11.03	10.91	0.21%	1,118
Jun 12, 2026	11.01	11.01	11.00	11.00	10.89	-1.86%	35,934
Jun 11, 2026	11.28	11.28	11.21	11.21	11.10	-2.36%	17,505
Jun 10, 2026	11.53	11.54	11.48	11.48	11.37	0.94%	329
Jun 9, 2026	11.32	11.38	11.26	11.38	11.26	-2.19%	244
Jun 8, 2026	11.75	11.75	11.63	11.63	11.51	-0.54%	1,123
Jun 5, 2026	11.97	11.97	11.69	11.69	11.58	-5.58%	478
Jun 4, 2026	12.19	12.39	12.19	12.39	12.26	-0.44%	451
Jun 3, 2026	12.44	12.44	12.43	12.44	12.31	1.79%	1,033
Jun 2, 2026	11.91	12.22	11.85	12.22	12.10	1.17%	25,689
Jun 1, 2026	12.00	12.09	12.00	12.08	11.96	4.64%	1,842
May 29, 2026	11.37	11.54	11.37	11.54	11.43	-1.96%	463
May 28, 2026	11.86	11.86	11.77	11.77	11.66	-0.99%	4,442
May 27, 2026	11.89	11.89	11.89	11.89	11.77	-6.45%	85
May 26, 2026	12.71	12.71	12.71	12.71	12.58	-3.69%	122
May 22, 2026	13.30	13.30	13.20	13.20	13.07	-0.78%	511