Corgi Growth & Technology 10% Structured Buffer ETF - July Series (QJL)
BATS: QJL · Real-Time Price · USD
25.54
-0.01 (-0.03%)
Oct 15, 2026, 4:00 PM EDT - Market closed
QJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02% | 6 |
| Oct 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.30% | 6 |
| Oct 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% | 6 |
| Oct 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.37% | 7 |
| Oct 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.43% | 6 |
| Oct 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.78% | 6 |
| Oct 7, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.10% | 6 |
| Oct 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.33% | 6 |
| Oct 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.56% | 6 |
| Oct 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.59% | 9 |
| Oct 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.11% | 7 |
| Sep 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.25% | 6 |
| Sep 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.11% | 6 |
| Sep 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.58% | 9 |
| Sep 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.24% | 6 |
| Sep 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.02% | 6 |
| Sep 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.45% | 8 |
| Sep 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.45% | 6 |
| Sep 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.73% | 6 |
| Sep 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.33% | 6 |
| Sep 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.85% | 6 |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.25% | 1,907 |
| Sep 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.05% | 6 |
| Sep 14, 2026 | 25.20 | 25.20 | 24.95 | 24.95 | 24.95 | -0.92% | 1,906 |
| Sep 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% | 6 |
| Sep 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.62% | 6 |
| Sep 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.18% | 6 |
| Sep 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.11% | 7 |
| Sep 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.13% | 6 |
| Sep 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.74% | 6 |
| Sep 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.19% | 7 |
| Sep 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.81% | 7 |
| Aug 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.02% | 12 |
| Aug 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.28% | 6 |
| Aug 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.95% | 6 |
| Aug 26, 2026 | 25.08 | 25.08 | 25.03 | 25.03 | 25.03 | 0.10% | 806 |
| Aug 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.79% | 7 |
| Aug 24, 2026 | 25.10 | 25.10 | 24.81 | 24.81 | 24.81 | -0.97% | 1,907 |
| Aug 21, 2026 | 24.94 | 25.05 | 24.94 | 25.05 | 25.05 | 0.72% | 1,904 |
| Aug 20, 2026 | 24.97 | 24.97 | 24.87 | 24.87 | 24.87 | -0.83% | 2,006 |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.10% | 6 |
| Aug 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.91% | 6 |
| Aug 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01% | 6 |
| Aug 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.07% | 6 |
| Aug 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.35 | 0.56% | 6 |
| Aug 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.47% | 7 |
| Aug 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.13% | 6 |
| Aug 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.19% | 6 |
| Aug 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.63% | 6 |
| Aug 6, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | 0.31% | 1,295 |