Corgi Growth & Technology 10% Structured Buffer ETF - July Series (QJL)
BATS: QJL · Real-Time Price · USD
24.43
-0.18 (-0.75%)
Nov 13, 2026, 4:00 PM EST - Market closed
QJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.75% | 11 |
| Nov 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.22% | 11 |
| Nov 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.39% | 6 |
| Nov 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.44% | 6 |
| Nov 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.43 | 2.34% | 6 |
| Nov 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.87 | 0.93% | 6 |
| Nov 5, 2026 | 23.90 | 23.90 | 23.65 | 23.65 | 23.65 | -4.29% | 156 |
| Nov 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% | 13 |
| Nov 3, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.19% | 6 |
| Nov 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.63% | 103 |
| Oct 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.28% | 6 |
| Oct 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.85% | 6 |
| Oct 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.21% | 7 |
| Oct 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.84% | 59 |
| Oct 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.82% | 6 |
| Oct 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% | 6 |
| Oct 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.02% | 6 |
| Oct 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.81% | 6 |
| Oct 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.17% | 6 |
| Oct 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.95% | 6 |
| Oct 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.77% | 6 |
| Oct 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02% | 6 |
| Oct 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.30% | 6 |
| Oct 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% | 6 |
| Oct 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.37% | 7 |
| Oct 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.43% | 6 |
| Oct 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.78% | 6 |
| Oct 7, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.10% | 6 |
| Oct 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.33% | 6 |
| Oct 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.56% | 6 |
| Oct 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.59% | 9 |
| Oct 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.11% | 7 |
| Sep 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.25% | 6 |
| Sep 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.11% | 6 |
| Sep 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.58% | 9 |
| Sep 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.24% | 6 |
| Sep 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.02% | 6 |
| Sep 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.45% | 8 |
| Sep 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.45% | 6 |
| Sep 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.73% | 6 |
| Sep 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.33% | 6 |
| Sep 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.85% | 6 |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.25% | 1,907 |
| Sep 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.05% | 6 |
| Sep 14, 2026 | 25.20 | 25.20 | 24.95 | 24.95 | 24.95 | -0.92% | 1,906 |
| Sep 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% | 6 |
| Sep 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.62% | 6 |
| Sep 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.18% | 6 |
| Sep 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.11% | 7 |
| Sep 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.13% | 6 |