Corgi Growth & Technology 10% Structured Buffer ETF - July Series (QJL)
BATS: QJL · Real-Time Price · USD
25.34
-0.01 (-0.05%)
Aug 14, 2026, 4:00 PM EDT - Market closed
QJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.07% | 6 |
| Aug 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.35 | 0.56% | 6 |
| Aug 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.47% | 7 |
| Aug 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.13% | 6 |
| Aug 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.19% | 6 |
| Aug 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.63% | 6 |
| Aug 6, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | 0.31% | 1,295 |
| Aug 5, 2026 | 25.24 | 25.24 | 24.94 | 24.94 | 24.94 | -0.36% | 2,016 |
| Aug 4, 2026 | 25.13 | 25.13 | 25.03 | 25.03 | 25.03 | 1.59% | 1,909 |
| Aug 3, 2026 | 24.55 | 24.64 | 24.55 | 24.64 | 24.64 | 0.51% | 2,011 |
| Jul 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.57% | 6 |
| Jul 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.10% | 6 |
| Jul 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.35% | 6 |
| Jul 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.43% | 6 |
| Jul 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.07% | 6 |
| Jul 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.63% | 6 |
| Jul 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.29% | 6 |
| Jul 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.19% | 6 |
| Jul 21, 2026 | 24.83 | 24.83 | 24.75 | 24.75 | 24.75 | 0.58% | 2,006 |
| Jul 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.06% | 6 |
| Jul 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.78% | 7 |
| Jul 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.90% | 14 |
| Jul 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02% | 9 |
| Jul 14, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | 1.01% | 962 |
| Jul 13, 2026 | 25.23 | 25.23 | 24.77 | 24.77 | 24.77 | -1.61% | 2,006 |
| Jul 10, 2026 | 25.06 | 25.17 | 25.06 | 25.17 | 25.17 | 0.38% | 1,037 |
| Jul 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.95% | 6 |
| Jul 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.17% | 8 |
| Jul 7, 2026 | 24.86 | 24.90 | 24.80 | 24.80 | 24.80 | -1.12% | 1,313 |
| Jul 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.83% | 11 |