QJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	25.48	25.48	25.48	25.48	25.48	0.47%	8
Sep 21, 2026	25.37	25.37	25.37	25.37	25.37	1.83%	8
Sep 18, 2026	24.91	24.91	24.91	24.91	24.91	0.35%	8
Sep 17, 2026	24.82	24.82	24.82	24.82	24.82	1.12%	19
Sep 16, 2026	24.72	24.72	24.55	24.55	24.55	0.05%	3,007
Sep 15, 2026	24.54	24.54	24.54	24.54	24.54	-0.51%	8
Sep 14, 2026	24.82	24.82	24.66	24.66	24.66	-0.50%	3,011
Sep 11, 2026	24.79	24.79	24.79	24.79	24.79	0.61%	8
Sep 10, 2026	24.64	24.64	24.64	24.64	24.64	-0.64%	8
Sep 9, 2026	24.80	24.80	24.80	24.80	24.80	-0.16%	8
Sep 8, 2026	24.84	24.84	24.84	24.84	24.84	-0.09%	8
Sep 4, 2026	24.86	24.86	24.86	24.86	24.86	0.14%	9
Sep 3, 2026	24.82	24.82	24.82	24.82	24.82	0.72%	9
Sep 2, 2026	24.65	24.65	24.65	24.65	24.65	0.18%	8
Sep 1, 2026	24.60	24.60	24.60	24.60	24.60	-0.83%	8
Aug 31, 2026	24.81	24.81	24.81	24.81	24.81	0.02%	16
Aug 28, 2026	24.80	24.80	24.80	24.80	24.80	-0.30%	13
Aug 27, 2026	24.87	24.88	24.87	24.88	24.88	0.92%	3,008
Aug 26, 2026	24.65	24.65	24.65	24.65	24.65	0.09%	9
Aug 25, 2026	24.63	24.63	24.63	24.63	24.63	0.35%	8
Aug 24, 2026	24.72	24.72	24.54	24.54	24.54	-0.52%	3,021
Aug 21, 2026	24.67	24.67	24.67	24.67	24.67	0.21%	50
Aug 20, 2026	24.62	24.62	24.62	24.62	24.62	-0.38%	92
Aug 19, 2026	24.71	24.71	24.71	24.71	24.71	-0.07%	8
Aug 18, 2026	24.73	24.73	24.73	24.73	24.73	-1.06%	8
Aug 17, 2026	25.00	25.00	25.00	25.00	25.00	-0.02%	8
Aug 14, 2026	25.00	25.00	25.00	25.00	25.00	-0.05%	8
Aug 13, 2026	25.01	25.01	25.01	25.01	25.01	0.65%	8
Aug 12, 2026	24.85	24.85	24.85	24.85	24.85	0.51%	8
Aug 11, 2026	24.73	24.73	24.73	24.73	24.72	-0.21%	8
Aug 10, 2026	24.78	24.78	24.78	24.78	24.78	-0.10%	8
Aug 7, 2026	24.80	24.80	24.80	24.80	24.80	0.68%	8
Aug 6, 2026	24.63	24.63	24.63	24.63	24.63	-0.20%	8
Aug 5, 2026	24.68	24.68	24.68	24.68	24.68	-0.23%	13
Aug 4, 2026	24.74	24.74	24.74	24.74	24.74	1.78%	8
Aug 3, 2026	24.31	24.31	24.31	24.31	24.31	1.00%	8
Jul 31, 2026	24.06	24.06	24.06	24.06	24.06	0.54%	8
Jul 30, 2026	23.93	23.93	23.93	23.93	23.93	2.21%	8
Jul 29, 2026	23.42	23.42	23.42	23.42	23.42	-1.43%	8
Jul 28, 2026	23.76	23.76	23.76	23.76	23.75	-0.49%	8
Jul 27, 2026	23.87	23.87	23.87	23.87	23.87	-0.08%	9
Jul 24, 2026	23.89	23.89	23.89	23.89	23.89	-0.70%	106
Jul 23, 2026	24.06	24.06	24.06	24.06	24.06	-1.30%	8
Jul 22, 2026	24.38	24.38	24.38	24.38	24.38	-0.35%	8
Jul 21, 2026	24.50	24.50	24.46	24.46	24.46	1.22%	108
Jul 20, 2026	24.17	24.17	24.17	24.17	24.17	0.03%	8
Jul 17, 2026	24.16	24.16	24.16	24.16	24.16	-0.85%	9
Jul 16, 2026	24.37	24.37	24.37	24.37	24.37	-0.93%	8
Jul 15, 2026	24.60	24.60	24.60	24.60	24.60	-0.14%	8
Jul 14, 2026	24.68	24.70	24.63	24.63	24.63	0.60%	3,108