Corgi Growth & Technology 10% Structured Buffer ETF - June Series (QJN)
BATS: QJN · Real-Time Price · USD
25.14
0.00 (0.01%)
Oct 15, 2026, 4:00 PM EDT - Market closed
QJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.11 | 25.14 | 25.11 | 25.14 | 25.14 | -0.01% | 1,006 |
| Oct 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.30% | 104 |
| Oct 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% | 108 |
| Oct 12, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | -0.39% | 1,806 |
| Oct 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.37% | 6 |
| Oct 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.86% | 8 |
| Oct 7, 2026 | 25.82 | 25.82 | 25.75 | 25.75 | 25.75 | -0.09% | 3,013 |
| Oct 6, 2026 | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | 0.37% | 1,908 |
| Oct 5, 2026 | 25.18 | 25.68 | 25.18 | 25.68 | 25.68 | 0.56% | 3,008 |
| Oct 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% | 11 |
| Oct 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.11% | 8 |
| Sep 30, 2026 | 25.48 | 25.48 | 25.36 | 25.36 | 25.36 | 0.27% | 108 |
| Sep 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.29 | 0.11% | 8 |
| Sep 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.62% | 8 |
| Sep 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.26% | 8 |
| Sep 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.03% | 8 |
| Sep 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.52% | 8 |
| Sep 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% | 8 |
| Sep 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.83% | 8 |
| Sep 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.35% | 8 |
| Sep 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.12% | 19 |
| Sep 16, 2026 | 24.72 | 24.72 | 24.55 | 24.55 | 24.55 | 0.05% | 3,007 |
| Sep 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.51% | 8 |
| Sep 14, 2026 | 24.82 | 24.82 | 24.66 | 24.66 | 24.66 | -0.50% | 3,011 |
| Sep 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% | 8 |
| Sep 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.64% | 8 |
| Sep 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% | 8 |
| Sep 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.09% | 8 |
| Sep 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.14% | 9 |
| Sep 3, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.72% | 9 |
| Sep 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.18% | 8 |
| Sep 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.83% | 8 |
| Aug 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.02% | 16 |
| Aug 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.30% | 13 |
| Aug 27, 2026 | 24.87 | 24.88 | 24.87 | 24.88 | 24.88 | 0.92% | 3,008 |
| Aug 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.09% | 9 |
| Aug 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.35% | 8 |
| Aug 24, 2026 | 24.72 | 24.72 | 24.54 | 24.54 | 24.54 | -0.52% | 3,021 |
| Aug 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.21% | 50 |
| Aug 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.38% | 92 |
| Aug 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.07% | 8 |
| Aug 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.06% | 8 |
| Aug 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.02% | 8 |
| Aug 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.05% | 8 |
| Aug 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.65% | 8 |
| Aug 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.51% | 8 |
| Aug 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.72 | -0.21% | 8 |
| Aug 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.10% | 8 |
| Aug 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.68% | 8 |
| Aug 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% | 8 |