QJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.93	24.93	24.93	24.93	24.93	1.00%	8
Jun 29, 2026	24.68	24.68	24.68	24.68	24.68	1.34%	8
Jun 26, 2026	24.36	24.36	24.36	24.36	24.35	-0.49%	3
Jun 25, 2026	24.47	24.47	24.47	24.47	24.47	0.62%	2
Jun 24, 2026	24.44	24.44	24.32	24.32	24.32	-0.39%	157
Jun 23, 2026	24.42	24.42	24.42	24.42	24.42	-1.90%	2
Jun 22, 2026	24.89	24.89	24.89	24.89	24.89	-0.13%	206
Jun 18, 2026	24.92	24.92	24.92	24.92	24.92	1.28%	2
Jun 17, 2026	24.61	24.61	24.61	24.61	24.61	-0.75%	2
Jun 16, 2026	24.97	24.97	24.80	24.80	24.80	-0.88%	5,002
Jun 15, 2026	24.68	25.02	24.68	25.02	25.02	1.78%	5,000
Jun 12, 2026	24.58	24.58	24.58	24.58	24.58	0.34%	-
Jun 11, 2026	24.50	24.50	24.50	24.50	24.50	1.80%	1
Jun 10, 2026	24.25	24.25	24.06	24.06	24.06	-1.14%	995
Jun 9, 2026	24.51	24.51	23.97	24.34	24.34	-0.48%	6,000
Jun 8, 2026	24.18	24.50	24.18	24.46	24.46	0.46%	19,395
Jun 5, 2026	24.66	24.66	24.35	24.35	24.35	-2.71%	201
Jun 4, 2026	24.87	25.03	24.87	25.03	25.03	-0.40%	1,499
Jun 3, 2026	25.16	25.16	24.84	25.13	25.13	0.02%	13,405