QJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	25.00	25.00	25.00	25.00	25.00	-0.05%	8
Aug 13, 2026	25.01	25.01	25.01	25.01	25.01	0.65%	8
Aug 12, 2026	24.85	24.85	24.85	24.85	24.85	0.51%	8
Aug 11, 2026	24.73	24.73	24.73	24.73	24.72	-0.21%	8
Aug 10, 2026	24.78	24.78	24.78	24.78	24.78	-0.10%	8
Aug 7, 2026	24.80	24.80	24.80	24.80	24.80	0.68%	8
Aug 6, 2026	24.63	24.63	24.63	24.63	24.63	-0.20%	8
Aug 5, 2026	24.68	24.68	24.68	24.68	24.68	-0.23%	13
Aug 4, 2026	24.74	24.74	24.74	24.74	24.74	1.78%	8
Aug 3, 2026	24.31	24.31	24.31	24.31	24.31	1.00%	8
Jul 31, 2026	24.06	24.06	24.06	24.06	24.06	0.54%	8
Jul 30, 2026	23.93	23.93	23.93	23.93	23.93	2.21%	8
Jul 29, 2026	23.42	23.42	23.42	23.42	23.42	-1.43%	8
Jul 28, 2026	23.76	23.76	23.76	23.76	23.75	-0.49%	8
Jul 27, 2026	23.87	23.87	23.87	23.87	23.87	-0.08%	9
Jul 24, 2026	23.89	23.89	23.89	23.89	23.89	-0.70%	106
Jul 23, 2026	24.06	24.06	24.06	24.06	24.06	-1.30%	8
Jul 22, 2026	24.38	24.38	24.38	24.38	24.38	-0.35%	8
Jul 21, 2026	24.50	24.50	24.46	24.46	24.46	1.22%	108
Jul 20, 2026	24.17	24.17	24.17	24.17	24.17	0.03%	8
Jul 17, 2026	24.16	24.16	24.16	24.16	24.16	-0.85%	9
Jul 16, 2026	24.37	24.37	24.37	24.37	24.37	-0.93%	8
Jul 15, 2026	24.60	24.60	24.60	24.60	24.60	-0.14%	8
Jul 14, 2026	24.68	24.70	24.63	24.63	24.63	0.60%	3,108
Jul 13, 2026	24.82	24.82	24.49	24.49	24.49	-1.13%	3,208
Jul 10, 2026	24.77	24.77	24.77	24.77	24.76	0.31%	8
Jul 9, 2026	24.69	24.69	24.69	24.69	24.69	1.03%	102
Jul 8, 2026	24.33	24.44	24.33	24.44	24.44	0.16%	205
Jul 7, 2026	24.40	24.40	24.40	24.40	24.40	-1.14%	9
Jul 6, 2026	24.68	24.68	24.68	24.68	24.68	0.98%	209
Jul 2, 2026	24.44	24.44	24.44	24.44	24.44	-1.10%	12
Jul 1, 2026	24.71	24.71	24.71	24.71	24.71	-0.88%	14
Jun 30, 2026	24.93	24.93	24.93	24.93	24.93	1.00%	8
Jun 29, 2026	24.68	24.68	24.68	24.68	24.68	1.34%	8
Jun 26, 2026	24.36	24.36	24.36	24.36	24.35	-0.49%	3
Jun 25, 2026	24.47	24.47	24.47	24.47	24.47	0.62%	2
Jun 24, 2026	24.44	24.44	24.32	24.32	24.32	-0.39%	157
Jun 23, 2026	24.42	24.42	24.42	24.42	24.42	-1.90%	2
Jun 22, 2026	24.89	24.89	24.89	24.89	24.89	-0.13%	206
Jun 18, 2026	24.92	24.92	24.92	24.92	24.92	1.28%	2
Jun 17, 2026	24.61	24.61	24.61	24.61	24.61	-0.75%	2
Jun 16, 2026	24.97	24.97	24.80	24.80	24.80	-0.88%	5,002
Jun 15, 2026	24.68	25.02	24.68	25.02	25.02	1.78%	5,000
Jun 12, 2026	24.58	24.58	24.58	24.58	24.58	0.34%	-
Jun 11, 2026	24.50	24.50	24.50	24.50	24.50	1.80%	1
Jun 10, 2026	24.25	24.25	24.06	24.06	24.06	-1.14%	995
Jun 9, 2026	24.51	24.51	23.97	24.34	24.34	-0.48%	6,000
Jun 8, 2026	24.18	24.50	24.18	24.46	24.46	0.46%	19,395
Jun 5, 2026	24.66	24.66	24.35	24.35	24.35	-2.71%	201
Jun 4, 2026	24.87	25.03	24.87	25.03	25.03	-0.40%	1,499