Skip to main content
Corgi Growth & Technology 10% Structured Buffer ETF - June Series (QJN)
BATS: QJN · Real-Time Price · USD
24.04
-0.16 (-0.66%)
Nov 13, 2026, 4:00 PM EST - Market closed

QJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.0424.0424.0424.0424.04-0.67%105
Nov 12, 202624.2024.2024.2024.2024.20-0.22%10
Nov 11, 202624.2624.2624.2624.2624.261.29%107
Nov 10, 202623.9523.9523.9523.9523.95-0.26%10
Nov 9, 202624.0124.0124.0124.0124.012.16%103
Nov 6, 202623.5023.5023.5023.5023.500.69%11
Nov 5, 202624.4824.4823.3423.3423.34-3.75%12,912
Nov 4, 202624.4724.4724.2524.2524.250.62%6,113
Nov 3, 202624.1724.2223.9924.1024.100.02%6,706
Nov 2, 202622.6724.1522.6724.1024.10-0.81%14,306
Oct 30, 202624.3024.3024.3024.3024.30-2.20%6
Oct 29, 202624.8424.8424.8424.8424.84-0.82%6
Oct 28, 202625.0525.0525.0525.0525.050.25%6
Oct 27, 202624.9924.9924.9924.9924.980.84%6
Oct 26, 202624.7824.7824.7824.7824.780.81%7
Oct 23, 202624.5824.5824.5824.5824.58-0.02%7
Oct 22, 202624.5824.5824.5824.5824.58-2.00%61
Oct 21, 202625.0825.0825.0825.0825.080.81%6
Oct 20, 202624.8824.8824.8824.8824.88-0.16%6
Oct 19, 202624.9224.9224.9224.9224.920.86%60
Oct 16, 202624.7124.7124.7124.7124.71-1.71%6
Oct 15, 202625.1125.1425.1125.1425.14-0.01%1,006
Oct 14, 202625.1425.1425.1425.1425.14-1.30%104
Oct 13, 202625.4825.4825.4825.4825.48-0.20%108
Oct 12, 202625.5725.5725.5325.5325.53-0.39%1,806
Oct 9, 202625.6325.6325.6325.6325.630.37%6
Oct 8, 202625.5325.5325.5325.5325.53-0.86%8
Oct 7, 202625.8225.8225.7525.7525.75-0.09%3,013
Oct 6, 202625.7525.7825.7525.7825.780.37%1,908
Oct 5, 202625.1825.6825.1825.6825.680.56%3,008
Oct 2, 202625.5425.5425.5425.5425.540.59%11
Oct 1, 202625.3925.3925.3925.3925.390.11%8
Sep 30, 202625.4825.4825.3625.3625.360.27%108
Sep 29, 202625.3025.3025.3025.3025.290.11%8
Sep 28, 202625.2725.2725.2725.2725.27-0.62%8
Sep 25, 202625.4325.4325.4325.4325.430.26%8
Sep 24, 202625.3625.3625.3625.3625.360.03%8
Sep 23, 202625.3525.3525.3525.3525.35-0.52%8
Sep 22, 202625.4825.4825.4825.4825.480.47%8
Sep 21, 202625.3725.3725.3725.3725.371.83%8
Sep 18, 202624.9124.9124.9124.9124.910.35%8
Sep 17, 202624.8224.8224.8224.8224.821.12%19
Sep 16, 202624.7224.7224.5524.5524.550.05%3,007
Sep 15, 202624.5424.5424.5424.5424.54-0.51%8
Sep 14, 202624.8224.8224.6624.6624.66-0.50%3,011
Sep 11, 202624.7924.7924.7924.7924.790.61%8
Sep 10, 202624.6424.6424.6424.6424.64-0.64%8
Sep 9, 202624.8024.8024.8024.8024.80-0.16%8
Sep 8, 202624.8424.8424.8424.8424.84-0.09%8
Sep 4, 202624.8624.8624.8624.8624.860.14%9