Skip to main content
FT Vest Nasdaq-100 Buffer ETF - June (QJUN)
BATS: QJUN · Real-Time Price · USD
28.20
+0.13 (0.46%)
Dec 20, 2024, 4:00 PM EST - Market closed

QJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202427.9128.4127.9128.2028.200.46%23,537
Dec 19, 202428.2828.2828.0628.0728.07-0.04%45,616
Dec 18, 202428.7528.8028.0828.0828.08-2.13%32,570
Dec 17, 202428.6828.8128.6628.6928.69-0.21%11,706
Dec 16, 202428.6128.8528.6128.7528.750.70%116,236
Dec 13, 202428.5828.6628.4628.5528.550.19%19,966
Dec 12, 202428.4628.5828.4428.5028.50-0.40%9,656
Dec 11, 202428.4828.6628.4428.6128.611.27%12,598
Dec 10, 202428.3628.3828.2528.2528.25-0.28%10,854
Dec 9, 202428.3928.4528.3028.3328.33-0.42%19,719
Dec 6, 202428.3228.5228.3228.4528.450.53%17,516
Dec 5, 202428.3228.4128.3028.3028.30-0.18%16,204
Dec 4, 202428.2528.4328.2528.3528.350.71%34,359
Dec 3, 202428.0528.1928.0528.1528.150.18%17,298
Dec 2, 202427.9128.1727.9128.1028.100.59%49,705
Nov 29, 202427.8527.9727.8027.9427.940.70%11,721
Nov 27, 202427.8127.8727.6327.7427.74-0.50%39,046
Nov 26, 202427.7827.9627.7827.8827.880.36%31,274
Nov 25, 202427.8427.9527.7427.7827.780.14%17,185
Nov 22, 202427.7327.8227.6727.7427.740.11%14,758
Nov 21, 202427.7127.7627.4127.7127.710.25%21,732
Nov 20, 202427.6427.6627.4727.6427.64-12,372
Nov 19, 202427.4827.6727.4827.6427.640.36%21,369
Nov 18, 202427.4727.6027.4427.5427.540.62%30,870
Nov 15, 202427.6027.6027.3527.3727.37-1.62%20,837
Nov 14, 202427.8827.9727.7927.8227.82-0.32%43,296
Nov 13, 202427.9028.0327.8527.9127.91-0.21%34,136
Nov 12, 202427.9628.0027.8827.9727.970.11%50,351
Nov 11, 202427.9628.0027.8627.9427.94-44,541
Nov 8, 202427.9128.0127.8927.9427.940.07%18,361
Nov 7, 202427.7428.0027.7427.9227.920.72%18,929
Nov 6, 202427.5627.7727.5427.7227.721.82%94,059
Nov 5, 202427.1327.3127.1327.2327.230.61%12,843
Nov 4, 202427.0627.1326.9527.0627.060.11%40,598
Nov 1, 202427.0227.1627.0127.0327.030.22%46,224
Oct 31, 202427.2827.2826.9026.9726.97-1.35%34,303
Oct 30, 202427.4327.5027.3427.3427.34-0.51%24,782
Oct 29, 202427.2927.6027.2927.4827.480.62%84,687
Oct 28, 202427.4127.4427.3127.3127.31-29,800
Oct 25, 202427.2627.5127.2627.3127.310.40%73,775
Oct 24, 202427.1527.2927.1427.2027.200.55%18,153
Oct 23, 202427.2127.2826.9227.0527.05-1.02%90,542
Oct 22, 202427.1727.4127.1727.3327.330.15%17,294
Oct 21, 202427.2627.3427.2127.2927.290.07%33,602
Oct 18, 202427.2227.3527.2227.2727.270.48%141,182
Oct 17, 202427.2727.3227.1427.1427.14-0.22%14,762
Oct 16, 202427.2227.2227.0327.2027.200.29%22,370
Oct 15, 202427.4527.4527.0927.1227.12-1.06%17,252
Oct 14, 202427.2127.4227.2127.4127.410.51%224,449
Oct 11, 202427.0527.3027.0527.2727.270.07%18,589
Oct 10, 202427.1627.2827.1027.2527.25-0.04%17,464
Oct 9, 202427.0927.2627.0327.2627.260.41%19,665
Oct 8, 202426.9327.1526.8727.1527.151.12%33,488
Oct 7, 202426.9926.9926.7726.8526.85-0.56%17,832
Oct 4, 202426.9427.0026.8727.0027.000.82%16,406
Oct 3, 202426.7226.8526.7226.7826.78-0.07%21,012
Oct 2, 202426.6826.8726.6826.8026.80-0.11%37,756
Oct 1, 202426.9426.9426.6526.8326.83-0.67%39,886
Sep 30, 202426.8827.0526.8627.0127.01-0.07%11,973
Sep 27, 202427.1727.1726.9427.0327.03-0.11%28,463
Sep 26, 202427.1527.1926.9727.0627.060.15%18,689
Sep 25, 202426.9527.0426.9127.0227.020.11%82,734
Sep 24, 202426.8627.0026.7926.9926.990.52%17,797
Sep 23, 202426.7826.9326.7826.8526.850.19%33,033
Sep 20, 202426.7326.8826.6826.8026.80-0.19%28,638
Sep 19, 202426.7826.9326.7726.8526.851.51%21,054
Sep 18, 202426.5526.7726.3726.4526.45-0.04%102,091
Sep 17, 202426.5426.6526.4126.4626.46-0.15%37,179
Sep 16, 202426.4326.5226.3426.5026.50-0.04%89,476
Sep 13, 202426.3626.6026.3626.5126.510.30%23,545
Sep 12, 202426.2026.5126.2026.4326.430.38%67,918
Sep 11, 202425.8726.3325.6526.3326.331.43%46,565
Sep 10, 202425.7825.9725.6625.9625.960.66%50,456
Sep 9, 202425.7425.7925.5825.7925.790.90%32,342
Sep 6, 202425.9425.9425.5125.5625.56-1.77%12,230
Sep 5, 202426.0326.1525.9126.0226.02-17,561
Sep 4, 202426.0226.0925.8926.0226.02-0.08%53,009
Sep 3, 202426.4426.4425.9826.0426.04-2.11%119,961
Aug 30, 202426.5226.6226.3526.6026.600.87%47,219
Aug 29, 202426.4726.6426.3126.3726.37-0.08%43,294
Aug 28, 202426.5826.5826.2726.3926.39-0.71%322,861
Aug 27, 202426.4926.6126.4226.5826.580.34%59,147
Aug 26, 202426.6826.6826.4426.4926.49-0.81%99,335
Aug 23, 202426.6026.7326.5326.7126.710.86%128,101
Aug 22, 202426.8926.8926.4326.4826.48-1.12%128,924
Aug 21, 202426.7326.8026.6426.7826.780.26%83,331
Aug 20, 202426.7026.7926.6226.7126.710.04%95,449
Aug 19, 202426.4026.7426.4026.7026.700.75%95,713
Aug 16, 202426.3926.5626.3926.5026.500.04%72,622
Aug 15, 202426.2926.5126.2926.4926.491.49%29,598
Aug 14, 202426.0426.1525.8826.1026.100.27%42,195
Aug 13, 202425.8026.0625.8026.0326.031.60%37,811
Aug 12, 202425.5425.7225.5425.6225.620.20%51,254
Aug 9, 202425.3325.6125.3325.5725.570.35%144,955
Aug 8, 202425.1925.4825.0525.4825.482.17%79,822
Aug 7, 202425.3825.5024.9424.9424.94-0.62%169,308
Aug 6, 202424.8525.4224.8525.1025.100.99%46,460
Aug 5, 202424.4025.1624.3524.8524.85-2.33%170,553
Aug 2, 202425.5925.5925.2825.4425.44-1.73%139,399
Aug 1, 202426.3626.3725.7425.8925.89-1.48%101,981