QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	29.11	29.11	28.77	28.78	28.78	-1.07%	13,208
Feb 20, 2025	29.10	29.13	28.96	29.09	29.09	-0.21%	8,180
Feb 19, 2025	29.08	29.23	29.06	29.15	29.15	0.03%	35,834
Feb 18, 2025	29.10	29.19	29.04	29.14	29.14	0.17%	30,577
Feb 14, 2025	29.01	29.12	29.01	29.09	29.09	0.28%	18,817
Feb 13, 2025	28.83	29.02	28.83	29.01	29.01	0.87%	22,548
Feb 12, 2025	28.62	28.81	28.60	28.76	28.76	0.10%	56,075
Feb 11, 2025	28.80	28.85	28.70	28.73	28.73	-0.15%	116,070
Feb 10, 2025	28.72	28.85	28.72	28.77	28.77	0.43%	8,292
Feb 7, 2025	28.81	28.83	28.56	28.65	28.65	-0.45%	31,362
Feb 6, 2025	28.70	28.80	28.67	28.78	28.78	0.31%	159,048
Feb 5, 2025	28.47	28.70	28.47	28.69	28.69	0.17%	23,098
Feb 4, 2025	28.45	28.64	28.40	28.64	28.64	0.95%	19,864
Feb 3, 2025	28.17	28.48	28.14	28.37	28.37	-0.42%	16,661
Jan 31, 2025	28.57	28.83	28.48	28.49	28.49	-0.07%	22,125
Jan 30, 2025	28.54	28.60	28.43	28.51	28.51	0.28%	28,775
Jan 29, 2025	28.52	28.52	28.38	28.43	28.43	-0.18%	22,438
Jan 28, 2025	28.34	28.53	28.34	28.48	28.48	0.85%	15,027
Jan 27, 2025	28.26	28.33	28.08	28.24	28.24	-1.74%	11,570
Jan 24, 2025	28.82	28.85	28.70	28.74	28.74	-0.31%	22,917
Jan 23, 2025	28.72	28.83	28.71	28.83	28.83	0.17%	152,764
Jan 22, 2025	28.80	28.88	28.78	28.78	28.78	0.74%	14,551
Jan 21, 2025	28.53	28.64	28.40	28.57	28.57	0.14%	26,679
Jan 17, 2025	28.48	28.53	28.45	28.53	28.53	1.35%	15,354
Jan 16, 2025	28.35	28.35	28.15	28.15	28.15	-0.39%	14,095
Jan 15, 2025	28.28	28.30	28.15	28.26	28.26	1.55%	9,779
Jan 14, 2025	27.95	28.05	27.72	27.83	27.83	-0.07%	45,876
Jan 13, 2025	27.65	27.88	27.64	27.85	27.85	-0.18%	22,714
Jan 10, 2025	27.98	28.02	27.78	27.90	27.90	-1.20%	398,936
Jan 8, 2025	28.24	28.26	28.03	28.24	28.24	0.25%	69,827
Jan 7, 2025	28.50	28.61	28.15	28.17	28.17	-1.09%	58,903
Jan 6, 2025	28.45	28.60	28.42	28.48	28.48	0.67%	42,457
Jan 3, 2025	28.17	28.35	28.17	28.29	28.29	0.82%	17,221
Jan 2, 2025	28.19	28.19	27.84	28.06	28.06	0.11%	62,316
Dec 31, 2024	28.23	28.23	28.02	28.03	28.03	-0.53%	38,300
Dec 30, 2024	28.22	28.35	28.07	28.18	28.18	-0.77%	274,873
Dec 27, 2024	28.49	28.49	28.26	28.40	28.40	-0.80%	23,948
Dec 26, 2024	28.56	28.69	28.56	28.63	28.63	-0.03%	46,777
Dec 24, 2024	28.42	28.65	28.42	28.64	28.64	0.88%	11,058
Dec 23, 2024	28.32	28.47	28.21	28.39	28.39	0.67%	34,225
Dec 20, 2024	27.91	28.41	27.91	28.20	28.20	0.46%	23,537
Dec 19, 2024	28.28	28.28	28.06	28.07	28.07	-0.04%	45,616
Dec 18, 2024	28.75	28.80	28.08	28.08	28.08	-2.13%	32,570
Dec 17, 2024	28.68	28.81	28.66	28.69	28.69	-0.21%	11,706
Dec 16, 2024	28.61	28.85	28.61	28.75	28.75	0.70%	116,236
Dec 13, 2024	28.58	28.66	28.46	28.55	28.55	0.19%	19,966
Dec 12, 2024	28.46	28.58	28.44	28.50	28.50	-0.40%	9,656
Dec 11, 2024	28.48	28.66	28.44	28.61	28.61	1.27%	12,598
Dec 10, 2024	28.36	28.38	28.25	28.25	28.25	-0.28%	10,854
Dec 9, 2024	28.39	28.45	28.30	28.33	28.33	-0.42%	19,719
Dec 6, 2024	28.32	28.52	28.32	28.45	28.45	0.53%	17,516
Dec 5, 2024	28.32	28.41	28.30	28.30	28.30	-0.18%	16,204
Dec 4, 2024	28.25	28.43	28.25	28.35	28.35	0.71%	34,359
Dec 3, 2024	28.05	28.19	28.05	28.15	28.15	0.18%	17,298
Dec 2, 2024	27.91	28.17	27.91	28.10	28.10	0.59%	49,705
Nov 29, 2024	27.85	27.97	27.80	27.94	27.94	0.70%	11,721
Nov 27, 2024	27.81	27.87	27.63	27.74	27.74	-0.50%	39,046
Nov 26, 2024	27.78	27.96	27.78	27.88	27.88	0.36%	31,274
Nov 25, 2024	27.84	27.95	27.74	27.78	27.78	0.14%	17,185
Nov 22, 2024	27.73	27.82	27.67	27.74	27.74	0.11%	14,758
Nov 21, 2024	27.71	27.76	27.41	27.71	27.71	0.25%	21,732
Nov 20, 2024	27.64	27.66	27.47	27.64	27.64	-	12,372
Nov 19, 2024	27.48	27.67	27.48	27.64	27.64	0.36%	21,369
Nov 18, 2024	27.47	27.60	27.44	27.54	27.54	0.62%	30,870
Nov 15, 2024	27.60	27.60	27.35	27.37	27.37	-1.62%	20,837
Nov 14, 2024	27.88	27.97	27.79	27.82	27.82	-0.32%	43,296
Nov 13, 2024	27.90	28.03	27.85	27.91	27.91	-0.21%	34,136
Nov 12, 2024	27.96	28.00	27.88	27.97	27.97	0.11%	50,351
Nov 11, 2024	27.96	28.00	27.86	27.94	27.94	-	44,541
Nov 8, 2024	27.91	28.01	27.89	27.94	27.94	0.07%	18,361
Nov 7, 2024	27.74	28.00	27.74	27.92	27.92	0.72%	18,929
Nov 6, 2024	27.56	27.77	27.54	27.72	27.72	1.82%	94,059
Nov 5, 2024	27.13	27.31	27.13	27.23	27.23	0.61%	12,843
Nov 4, 2024	27.06	27.13	26.95	27.06	27.06	0.11%	40,598
Nov 1, 2024	27.02	27.16	27.01	27.03	27.03	0.22%	46,224
Oct 31, 2024	27.28	27.28	26.90	26.97	26.97	-1.35%	34,303
Oct 30, 2024	27.43	27.50	27.34	27.34	27.34	-0.51%	24,782
Oct 29, 2024	27.29	27.60	27.29	27.48	27.48	0.62%	84,687
Oct 28, 2024	27.41	27.44	27.31	27.31	27.31	-	29,800
Oct 25, 2024	27.26	27.51	27.26	27.31	27.31	0.40%	73,775
Oct 24, 2024	27.15	27.29	27.14	27.20	27.20	0.55%	18,153
Oct 23, 2024	27.21	27.28	26.92	27.05	27.05	-1.02%	90,542
Oct 22, 2024	27.17	27.41	27.17	27.33	27.33	0.15%	17,294
Oct 21, 2024	27.26	27.34	27.21	27.29	27.29	0.07%	33,602
Oct 18, 2024	27.22	27.35	27.22	27.27	27.27	0.48%	141,182
Oct 17, 2024	27.27	27.32	27.14	27.14	27.14	-0.22%	14,762
Oct 16, 2024	27.22	27.22	27.03	27.20	27.20	0.29%	22,370
Oct 15, 2024	27.45	27.45	27.09	27.12	27.12	-1.06%	17,252
Oct 14, 2024	27.21	27.42	27.21	27.41	27.41	0.51%	224,449
Oct 11, 2024	27.05	27.30	27.05	27.27	27.27	0.07%	18,589
Oct 10, 2024	27.16	27.28	27.10	27.25	27.25	-0.04%	17,464
Oct 9, 2024	27.09	27.26	27.03	27.26	27.26	0.41%	19,665
Oct 8, 2024	26.93	27.15	26.87	27.15	27.15	1.12%	33,488
Oct 7, 2024	26.99	26.99	26.77	26.85	26.85	-0.56%	17,832
Oct 4, 2024	26.94	27.00	26.87	27.00	27.00	0.82%	16,406
Oct 3, 2024	26.72	26.85	26.72	26.78	26.78	-0.07%	21,012
Oct 2, 2024	26.68	26.87	26.68	26.80	26.80	-0.11%	37,756
Oct 1, 2024	26.94	26.94	26.65	26.83	26.83	-0.67%	39,886
Sep 30, 2024	26.88	27.05	26.86	27.01	27.01	-0.07%	11,973
Sep 27, 2024	27.17	27.17	26.94	27.03	27.03	-0.11%	28,463