FT Vest Nasdaq-100 Buffer ETF - June (QJUN)
BATS: QJUN · Real-Time Price · USD
26.45
-0.03 (-0.11%)
Mar 31, 2025, 3:59 PM EDT - Market closed

QJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202526.2326.4926.0726.4526.45-0.11%132,066
Mar 28, 202526.8826.9426.4526.4826.48-1.78%375,062
Mar 27, 202526.9727.1826.9326.9626.96-0.37%33,204
Mar 26, 202527.3927.4226.9927.0627.06-1.24%141,321
Mar 25, 202527.3527.4727.3427.4027.400.30%31,395
Mar 24, 202527.2127.3627.2127.3227.321.49%290,062
Mar 21, 202526.6726.9226.6726.9226.920.04%34,940
Mar 20, 202526.8527.0626.7826.9126.910.04%15,677
Mar 19, 202526.7727.0826.6626.9026.900.86%234,404
Mar 18, 202526.8426.8426.6026.6726.67-1.19%40,981
Mar 17, 202526.8927.1726.8326.9926.990.41%43,210
Mar 14, 202526.6526.9626.6526.8826.881.63%39,545
Mar 13, 202526.7426.7426.4326.4526.45-1.27%15,280
Mar 12, 202526.9126.9526.6426.7926.790.87%30,882
Mar 11, 202526.5826.8726.3926.5626.56-0.26%245,282
Mar 10, 202527.0227.0426.4626.6326.63-2.70%18,725
Mar 7, 202527.2027.4126.9827.3727.370.48%22,584
Mar 6, 202527.4427.6627.1727.2427.24-2.01%251,302
Mar 5, 202527.5627.8827.4327.8027.800.94%472,127
Mar 4, 202527.4727.7427.2327.5427.54-0.11%28,127
Mar 3, 202528.1428.2027.4827.5727.57-1.68%15,141
Feb 28, 202527.6628.0527.6628.0428.040.98%21,474
Feb 27, 202528.5228.5227.7727.7727.77-1.81%18,963
Feb 26, 202528.3328.5128.2028.2828.280.18%25,234
Feb 25, 202528.2728.3328.1128.2328.23-0.91%22,580
Feb 24, 202528.7828.8028.4828.4928.49-1.01%24,038
Feb 21, 202529.1129.1128.7728.7828.78-1.07%13,208
Feb 20, 202529.1029.1328.9629.0929.09-0.21%8,180
Feb 19, 202529.0829.2329.0629.1529.150.03%35,834
Feb 18, 202529.1029.1929.0429.1429.140.17%30,577
Feb 14, 202529.0129.1229.0129.0929.090.28%18,817
Feb 13, 202528.8329.0228.8329.0129.010.87%22,548
Feb 12, 202528.6228.8128.6028.7628.760.10%56,075
Feb 11, 202528.8028.8528.7028.7328.73-0.15%116,070
Feb 10, 202528.7228.8528.7228.7728.770.43%8,292
Feb 7, 202528.8128.8328.5628.6528.65-0.45%31,362
Feb 6, 202528.7028.8028.6728.7828.780.31%159,048
Feb 5, 202528.4728.7028.4728.6928.690.17%23,098
Feb 4, 202528.4528.6428.4028.6428.640.95%19,864
Feb 3, 202528.1728.4828.1428.3728.37-0.42%16,661
Jan 31, 202528.5728.8328.4828.4928.49-0.07%22,125
Jan 30, 202528.5428.6028.4328.5128.510.28%28,775
Jan 29, 202528.5228.5228.3828.4328.43-0.18%22,438
Jan 28, 202528.3428.5328.3428.4828.480.85%15,027
Jan 27, 202528.2628.3328.0828.2428.24-1.74%11,570
Jan 24, 202528.8228.8528.7028.7428.74-0.31%22,917
Jan 23, 202528.7228.8328.7128.8328.830.17%152,764
Jan 22, 202528.8028.8828.7828.7828.780.74%14,551
Jan 21, 202528.5328.6428.4028.5728.570.14%26,679
Jan 17, 202528.4828.5328.4528.5328.531.35%15,354