FT Vest Nasdaq-100 Buffer ETF - June (QJUN)
BATS: QJUN · Real-Time Price · USD
31.27
+0.09 (0.29%)
Oct 23, 2025, 1:44 PM EDT - Market open
QJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 31.28 | 31.28 | 31.08 | 31.18 | 31.18 | -0.29% | 20,287 |
| Oct 21, 2025 | 31.27 | 31.32 | 31.22 | 31.27 | 31.27 | -0.05% | 23,021 |
| Oct 20, 2025 | 31.21 | 31.30 | 31.18 | 31.29 | 31.29 | 0.78% | 9,728 |
| Oct 17, 2025 | 30.88 | 31.12 | 30.88 | 31.04 | 31.04 | 0.46% | 15,297 |
| Oct 16, 2025 | 31.07 | 31.12 | 30.79 | 30.90 | 30.90 | -0.26% | 25,215 |
| Oct 15, 2025 | 31.18 | 31.18 | 30.95 | 30.98 | 30.98 | 0.21% | 18,752 |
| Oct 14, 2025 | 30.83 | 31.03 | 30.77 | 30.91 | 30.91 | -0.34% | 12,401 |
| Oct 13, 2025 | 30.92 | 31.08 | 30.90 | 31.02 | 31.02 | 1.00% | 17,305 |
| Oct 10, 2025 | 31.26 | 31.26 | 30.71 | 30.71 | 30.71 | -1.54% | 15,869 |
| Oct 9, 2025 | 31.23 | 31.23 | 31.14 | 31.19 | 31.19 | -0.21% | 28,121 |
| Oct 8, 2025 | 31.18 | 31.26 | 31.14 | 31.26 | 31.26 | 0.55% | 8,324 |
| Oct 7, 2025 | 31.19 | 31.19 | 31.06 | 31.09 | 31.09 | -0.16% | 31,504 |
| Oct 6, 2025 | 31.17 | 31.21 | 31.14 | 31.14 | 31.14 | 0.19% | 14,754 |
| Oct 3, 2025 | 31.17 | 31.19 | 31.08 | 31.08 | 31.08 | -0.38% | 13,266 |
| Oct 2, 2025 | 31.16 | 31.20 | 31.11 | 31.20 | 31.20 | 0.10% | 16,325 |
| Oct 1, 2025 | 31.01 | 31.26 | 30.99 | 31.17 | 31.17 | 0.19% | 104,882 |
| Sep 30, 2025 | 31.00 | 31.11 | 30.98 | 31.11 | 31.11 | 0.16% | 19,952 |
| Sep 29, 2025 | 31.12 | 31.12 | 31.00 | 31.06 | 31.06 | 0.29% | 12,020 |
| Sep 26, 2025 | 30.88 | 30.98 | 30.88 | 30.97 | 30.97 | 0.19% | 21,800 |
| Sep 25, 2025 | 30.93 | 30.93 | 30.76 | 30.91 | 30.91 | -0.13% | 26,396 |
| Sep 24, 2025 | 30.97 | 30.98 | 30.86 | 30.95 | 30.95 | 0.03% | 31,885 |
| Sep 23, 2025 | 31.05 | 31.07 | 30.94 | 30.94 | 30.94 | -0.55% | 132,456 |
| Sep 22, 2025 | 31.01 | 31.11 | 31.00 | 31.11 | 31.11 | 0.13% | 11,290 |
| Sep 19, 2025 | 31.03 | 31.07 | 30.97 | 31.07 | 31.07 | 0.45% | 59,998 |
| Sep 18, 2025 | 30.93 | 31.19 | 30.93 | 30.93 | 30.93 | 0.36% | 25,195 |
| Sep 17, 2025 | 30.88 | 30.91 | 30.70 | 30.82 | 30.82 | -0.26% | 17,574 |
| Sep 16, 2025 | 30.93 | 30.93 | 30.83 | 30.90 | 30.90 | 0.13% | 18,934 |
| Sep 15, 2025 | 30.83 | 30.89 | 30.83 | 30.86 | 30.86 | 0.16% | 10,020 |
| Sep 12, 2025 | 30.83 | 30.83 | 30.75 | 30.81 | 30.81 | 0.10% | 21,523 |
| Sep 11, 2025 | 30.70 | 30.79 | 30.70 | 30.78 | 30.78 | 0.42% | 37,177 |
| Sep 10, 2025 | 30.68 | 30.72 | 30.62 | 30.65 | 30.65 | 0.04% | 10,471 |
| Sep 9, 2025 | 30.63 | 30.67 | 30.58 | 30.64 | 30.64 | 0.06% | 22,517 |
| Sep 8, 2025 | 30.68 | 30.70 | 30.57 | 30.62 | 30.62 | 0.26% | 16,093 |
| Sep 5, 2025 | 30.59 | 30.66 | 30.41 | 30.54 | 30.54 | 0.16% | 18,375 |
| Sep 4, 2025 | 30.34 | 30.53 | 30.34 | 30.49 | 30.49 | 0.49% | 12,569 |
| Sep 3, 2025 | 30.29 | 30.40 | 30.25 | 30.34 | 30.34 | 0.26% | 13,262 |
| Sep 2, 2025 | 30.06 | 30.26 | 30.05 | 30.26 | 30.26 | -0.16% | 46,671 |
| Aug 29, 2025 | 30.42 | 30.42 | 30.30 | 30.31 | 30.31 | -0.69% | 5,966 |
| Aug 28, 2025 | 30.51 | 30.57 | 30.42 | 30.52 | 30.52 | 0.20% | 21,987 |
| Aug 27, 2025 | 30.41 | 30.46 | 30.31 | 30.46 | 30.46 | 0.23% | 15,126 |
| Aug 26, 2025 | 30.29 | 30.43 | 30.29 | 30.39 | 30.39 | 0.07% | 26,489 |
| Aug 25, 2025 | 30.36 | 30.45 | 30.36 | 30.37 | 30.37 | -0.16% | 17,911 |
| Aug 22, 2025 | 30.19 | 30.62 | 30.19 | 30.42 | 30.42 | 0.93% | 57,296 |
| Aug 21, 2025 | 30.17 | 30.19 | 30.05 | 30.14 | 30.14 | -0.23% | 19,911 |
| Aug 20, 2025 | 30.22 | 30.42 | 30.02 | 30.21 | 30.21 | -0.26% | 15,865 |
| Aug 19, 2025 | 30.47 | 30.47 | 30.23 | 30.29 | 30.29 | -0.69% | 19,694 |
| Aug 18, 2025 | 30.49 | 30.76 | 30.41 | 30.50 | 30.50 | 0.16% | 10,534 |
| Aug 15, 2025 | 30.53 | 30.71 | 30.45 | 30.45 | 30.45 | -0.39% | 10,674 |
| Aug 14, 2025 | 30.49 | 30.77 | 30.49 | 30.57 | 30.57 | 0.11% | 31,004 |
| Aug 13, 2025 | 30.55 | 30.63 | 30.51 | 30.54 | 30.54 | 0.05% | 18,183 |