QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	32.07	32.07	31.99	32.01	32.01	0.06%	16,314
Jan 15, 2026	32.06	32.13	31.95	31.99	31.99	0.13%	50,604
Jan 14, 2026	32.00	32.00	31.84	31.95	31.95	-0.50%	15,910
Jan 13, 2026	32.19	32.19	32.05	32.11	32.11	0.08%	1,859
Jan 12, 2026	31.95	32.13	31.95	32.09	32.09	-0.08%	5,000
Jan 9, 2026	31.95	32.11	31.95	32.11	32.11	0.53%	17,547
Jan 8, 2026	31.93	31.94	31.89	31.94	31.94	-0.28%	10,006
Jan 7, 2026	31.94	32.08	31.94	32.03	32.03	0.22%	64,260
Jan 6, 2026	31.96	32.00	31.90	31.96	31.96	0.31%	55,145
Jan 5, 2026	31.89	31.94	31.86	31.86	31.86	0.28%	22,267
Jan 2, 2026	31.97	31.97	31.76	31.77	31.77	-0.22%	9,262
Dec 31, 2025	31.88	31.90	31.84	31.84	31.84	-0.16%	8,738
Dec 30, 2025	31.93	31.98	31.89	31.89	31.89	-0.22%	15,092
Dec 29, 2025	31.91	31.98	31.89	31.96	31.96	0.03%	10,294
Dec 26, 2025	31.97	31.97	31.92	31.95	31.95	-	2,993
Dec 24, 2025	31.92	31.97	31.92	31.95	31.95	0.19%	24,206
Dec 23, 2025	31.84	31.93	31.84	31.89	31.89	0.03%	43,111
Dec 22, 2025	31.91	31.91	31.82	31.88	31.88	0.50%	34,880
Dec 19, 2025	31.56	31.80	31.56	31.72	31.72	0.41%	25,448
Dec 18, 2025	31.52	31.62	31.52	31.59	31.59	0.80%	16,278
Dec 17, 2025	31.57	31.62	31.34	31.34	31.34	-0.79%	16,501
Dec 16, 2025	31.47	31.62	31.47	31.59	31.59	0.03%	16,650
Dec 15, 2025	31.63	31.63	31.51	31.58	31.58	0.06%	28,330
Dec 12, 2025	31.73	31.73	31.53	31.56	31.56	-0.63%	7,606
Dec 11, 2025	31.67	31.82	31.65	31.76	31.76	-0.14%	12,774
Dec 10, 2025	31.67	31.81	31.65	31.81	31.80	0.39%	9,033
Dec 9, 2025	31.71	31.75	31.65	31.68	31.68	-	10,487
Dec 8, 2025	31.73	31.76	31.65	31.68	31.68	-0.06%	8,531
Dec 5, 2025	31.68	31.77	31.68	31.70	31.70	0.19%	14,521
Dec 4, 2025	31.63	31.66	31.59	31.64	31.64	-	27,808
Dec 3, 2025	31.61	31.68	31.60	31.64	31.64	0.13%	15,364
Dec 2, 2025	31.59	31.68	31.55	31.60	31.60	0.06%	16,982
Dec 1, 2025	31.50	31.58	31.47	31.58	31.58	0.13%	9,036
Nov 28, 2025	31.46	31.54	31.46	31.54	31.54	0.45%	16,316
Nov 26, 2025	31.40	31.48	31.36	31.40	31.40	0.32%	26,713
Nov 25, 2025	31.04	31.33	31.04	31.30	31.30	0.42%	23,387
Nov 24, 2025	31.06	31.20	30.98	31.17	31.17	1.20%	9,239
Nov 21, 2025	30.68	30.95	30.54	30.80	30.80	0.51%	19,713
Nov 20, 2025	31.24	31.30	30.64	30.64	30.64	-1.10%	13,673
Nov 19, 2025	30.99	31.14	30.87	30.99	30.99	0.18%	20,157
Nov 18, 2025	31.00	31.00	30.86	30.93	30.93	-0.32%	13,129
Nov 17, 2025	31.06	31.22	30.96	31.03	31.03	-0.51%	11,223
Nov 14, 2025	30.93	31.24	30.93	31.19	31.19	0.26%	13,158
Nov 13, 2025	31.25	31.25	31.06	31.11	31.11	-1.08%	42,444
Nov 12, 2025	31.33	31.47	31.31	31.45	31.45	0.13%	35,830
Nov 11, 2025	31.39	31.41	31.36	31.41	31.41	-0.11%	18,081
Nov 10, 2025	31.36	31.45	31.36	31.45	31.45	1.08%	3,154
Nov 7, 2025	31.09	31.11	30.92	31.11	31.11	-0.26%	41,667
Nov 6, 2025	31.31	31.46	31.17	31.19	31.19	-0.80%	24,495
Nov 5, 2025	31.41	31.50	31.27	31.44	31.44	0.42%	84,675