QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	30.55	30.63	30.51	30.54	30.54	0.05%	18,183
Aug 12, 2025	30.36	30.74	30.36	30.52	30.52	0.56%	30,256
Aug 11, 2025	30.42	30.44	30.24	30.35	30.35	0.03%	6,746
Aug 8, 2025	30.19	30.40	30.19	30.34	30.34	0.30%	9,968
Aug 7, 2025	30.31	30.31	30.12	30.25	30.25	0.13%	26,281
Aug 6, 2025	30.03	30.22	30.01	30.21	30.21	0.67%	21,762
Aug 5, 2025	30.17	30.17	29.96	30.01	30.01	-0.10%	37,065
Aug 4, 2025	29.94	30.17	29.94	30.04	30.04	1.08%	21,254
Aug 1, 2025	29.85	29.85	29.66	29.72	29.72	-1.10%	31,491
Jul 31, 2025	30.24	30.27	30.03	30.05	30.05	-0.23%	475,100
Jul 30, 2025	30.14	30.23	30.08	30.12	30.12	-0.10%	24,105
Jul 29, 2025	30.18	30.36	30.11	30.15	30.15	0.13%	16,550
Jul 28, 2025	30.09	30.31	30.08	30.11	30.11	-	41,938
Jul 25, 2025	30.19	30.25	30.02	30.11	30.11	0.10%	28,086
Jul 24, 2025	30.05	30.24	29.99	30.08	30.08	0.28%	27,618
Jul 23, 2025	29.90	30.10	29.90	30.00	30.00	0.25%	21,570
Jul 22, 2025	29.84	29.96	29.84	29.92	29.92	-0.33%	36,993
Jul 21, 2025	30.02	30.05	30.00	30.02	30.02	0.43%	124,930
Jul 18, 2025	29.97	29.97	29.82	29.89	29.89	-0.13%	222,935
Jul 17, 2025	29.89	29.94	29.77	29.93	29.93	0.54%	19,394
Jul 16, 2025	29.73	29.85	29.66	29.77	29.77	-0.13%	10,773
Jul 15, 2025	29.92	29.92	29.79	29.81	29.81	0.07%	34,874
Jul 14, 2025	29.65	29.81	29.64	29.79	29.79	0.40%	65,387
Jul 11, 2025	29.67	29.94	29.65	29.67	29.67	-0.20%	157,356
Jul 10, 2025	29.77	29.78	29.61	29.73	29.73	-0.17%	107,991
Jul 9, 2025	29.72	29.97	29.63	29.78	29.78	0.61%	38,433
Jul 8, 2025	29.68	29.86	29.58	29.60	29.60	-0.10%	1,413,502
Jul 7, 2025	29.76	29.81	29.53	29.63	29.63	-0.23%	52,470
Jul 3, 2025	29.60	29.77	29.60	29.70	29.70	0.24%	21,972
Jul 2, 2025	29.41	29.63	29.41	29.63	29.63	0.41%	34,686
Jul 1, 2025	29.58	30.05	29.40	29.51	29.51	-0.20%	56,313
Jun 30, 2025	29.57	29.79	29.50	29.57	29.57	0.14%	150,580
Jun 27, 2025	29.52	29.58	28.94	29.53	29.53	0.17%	1,434,647
Jun 26, 2025	29.41	29.52	29.30	29.48	29.48	0.72%	62,613
Jun 25, 2025	29.27	29.36	29.22	29.27	29.27	-	81,792
Jun 24, 2025	29.20	29.29	29.12	29.27	29.27	0.90%	55,087
Jun 23, 2025	28.82	29.01	28.75	29.01	29.01	0.62%	126,404
Jun 20, 2025	29.10	29.10	28.71	28.83	28.83	-0.31%	417,239
Jun 18, 2025	28.92	29.09	28.88	28.92	28.92	0.09%	67,334
Jun 17, 2025	29.01	29.15	28.84	28.90	28.90	-1.15%	226,143
Jun 16, 2025	28.95	29.27	28.95	29.23	29.23	1.53%	26,472
Jun 13, 2025	28.81	29.10	28.75	28.79	28.79	-1.17%	23,039
Jun 12, 2025	29.14	29.23	29.12	29.13	29.13	-	33,081
Jun 11, 2025	29.25	29.34	29.02	29.13	29.13	-0.26%	38,318
Jun 10, 2025	29.09	29.24	28.98	29.21	29.21	0.71%	29,299
Jun 9, 2025	28.95	29.12	28.93	29.00	29.00	-0.07%	28,759
Jun 6, 2025	29.03	29.11	28.92	29.02	29.02	1.19%	29,020
Jun 5, 2025	28.95	29.13	28.68	28.68	28.68	-0.97%	17,257
Jun 4, 2025	28.91	28.98	28.82	28.96	28.96	0.17%	295,363
Jun 3, 2025	28.66	28.92	28.63	28.91	28.91	1.00%	41,267