FT Vest Nasdaq-100 Buffer ETF - June (QJUN)

QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.69	31.84	31.69	31.75	31.75	-0.74%	514
Mar 5, 2026	31.98	32.01	31.84	31.99	31.99	-0.23%	9,721
Mar 4, 2026	31.90	32.13	31.90	32.06	32.06	0.94%	336,811
Mar 3, 2026	31.56	31.91	31.56	31.76	31.76	-0.72%	6,801
Mar 2, 2026	31.91	32.05	31.85	31.99	31.99	0.25%	10,500
Feb 27, 2026	31.79	31.93	31.79	31.91	31.91	-0.22%	412
Feb 26, 2026	32.04	32.04	31.86	31.98	31.98	-0.46%	13,331
Feb 25, 2026	32.05	32.13	32.05	32.13	32.13	0.66%	5,533
Feb 24, 2026	31.92	31.95	31.86	31.92	31.92	0.47%	8,439
Feb 23, 2026	31.85	31.85	31.67	31.77	31.77	-0.31%	10,680
Feb 20, 2026	31.89	31.96	31.87	31.87	31.87	0.06%	9,777
Feb 19, 2026	31.75	31.85	31.73	31.85	31.85	0.09%	25,100
Feb 18, 2026	31.80	31.96	31.80	31.82	31.82	0.38%	24,647
Feb 17, 2026	31.53	31.78	31.53	31.70	31.70	0.06%	15,801
Feb 13, 2026	31.68	31.85	31.68	31.68	31.68	-0.16%	10,677
Feb 12, 2026	32.01	32.02	31.70	31.73	31.73	-0.75%	24,690
Feb 11, 2026	32.15	32.15	31.89	31.97	31.97	0.16%	10,559
Feb 10, 2026	31.99	32.07	31.92	31.92	31.92	-0.29%	15,671
Feb 9, 2026	31.73	32.03	31.73	32.01	32.01	0.48%	5,614
Feb 6, 2026	31.65	31.86	31.65	31.86	31.86	1.17%	21,865
Feb 5, 2026	31.47	31.63	31.44	31.49	31.49	-0.60%	11,540
Feb 4, 2026	31.89	31.89	31.59	31.68	31.68	-0.88%	6,403
Feb 3, 2026	32.08	32.08	31.84	31.96	31.96	-0.68%	11,681
Feb 2, 2026	32.09	32.20	32.06	32.18	32.18	0.25%	75,526
Jan 30, 2026	32.11	32.17	32.03	32.10	32.10	-0.22%	9,626
Jan 29, 2026	32.08	32.17	31.97	32.17	32.17	-0.16%	14,064
Jan 28, 2026	32.23	32.26	32.20	32.22	32.22	-	11,927
Jan 27, 2026	32.21	32.34	32.19	32.22	32.22	0.16%	7,941
Jan 26, 2026	32.13	32.20	32.11	32.17	32.17	0.12%	16,495
Jan 23, 2026	32.09	32.15	32.07	32.13	32.13	0.34%	12,755
Jan 22, 2026	32.04	32.07	31.99	32.02	32.02	0.16%	21,466
Jan 21, 2026	31.74	32.02	31.74	31.97	31.97	0.79%	31,944
Jan 20, 2026	31.71	31.86	31.70	31.72	31.72	-0.91%	20,919
Jan 16, 2026	32.07	32.07	31.99	32.01	32.01	0.06%	16,314
Jan 15, 2026	32.06	32.13	31.95	31.99	31.99	0.13%	50,604
Jan 14, 2026	32.00	32.00	31.84	31.95	31.95	-0.50%	15,910
Jan 13, 2026	32.19	32.20	32.02	32.11	32.11	0.08%	9,613
Jan 12, 2026	31.95	32.13	31.95	32.09	32.09	-0.08%	5,000
Jan 9, 2026	31.95	32.11	31.95	32.11	32.11	0.53%	17,547
Jan 8, 2026	31.93	31.94	31.89	31.94	31.94	-0.28%	10,006
Jan 7, 2026	31.94	32.08	31.94	32.03	32.03	0.22%	64,260
Jan 6, 2026	31.96	32.00	31.90	31.96	31.96	0.31%	55,145
Jan 5, 2026	31.89	31.94	31.86	31.86	31.86	0.28%	22,267
Jan 2, 2026	31.97	31.97	31.76	31.77	31.77	-0.22%	9,262
Dec 31, 2025	31.88	31.90	31.84	31.84	31.84	-0.16%	8,738
Dec 30, 2025	31.93	31.98	31.89	31.89	31.89	-0.22%	15,092
Dec 29, 2025	31.91	31.98	31.89	31.96	31.96	0.03%	10,294
Dec 26, 2025	31.97	31.97	31.92	31.95	31.95	-	2,993
Dec 24, 2025	31.92	31.97	31.92	31.95	31.95	0.19%	24,206
Dec 23, 2025	31.84	31.93	31.84	31.89	31.89	0.03%	43,111

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.