Skip to main content
FT Vest Nasdaq-100 Buffer ETF - June (QJUN)
BATS: QJUN · Real-Time Price · USD
28.62
+0.11 (0.40%)
At close: Jun 2, 2025, 4:00 PM
28.62
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:10 PM EDT

QJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202528.4228.6228.4228.6228.620.40%10,793
May 30, 202528.4128.5128.1228.5128.510.14%39,000
May 29, 202528.6228.6728.3828.4728.47-0.07%42,836
May 28, 202528.6228.6228.4228.4928.49-0.42%11,314
May 27, 202528.3128.6128.3128.6128.611.85%27,835
May 23, 202527.9728.1827.9228.0928.09-0.74%2,702,996
May 22, 202528.3528.4028.2428.3028.300.35%16,624
May 21, 202528.3228.6828.1728.2028.20-1.12%37,692
May 20, 202528.4628.5728.4028.5228.52-0.56%14,517
May 19, 202528.4328.6828.4328.6828.680.17%50,147
May 16, 202528.4628.6328.3628.6328.630.65%42,283
May 15, 202528.3328.6328.3028.4528.45-0.19%17,077
May 14, 202528.3828.5028.3428.5028.500.61%16,351
May 13, 202527.9728.4027.9728.3328.331.57%6,289
May 12, 202528.0428.0427.7127.8927.892.73%42,277
May 9, 202527.2127.3027.1127.1527.15-0.08%8,118
May 8, 202527.1027.3827.0127.1727.170.79%6,940
May 7, 202526.9527.0026.7226.9626.960.04%10,626
May 6, 202526.9027.0126.8726.9526.95-0.41%40,436
May 5, 202527.0027.2027.0027.0627.06-0.48%20,931
May 2, 202527.1527.2927.1427.1927.190.89%12,876
May 1, 202527.0927.1226.8926.9526.950.94%30,113
Apr 30, 202526.3626.7026.2326.7026.70-0.11%12,009
Apr 29, 202526.4826.7926.0726.7326.730.60%32,756
Apr 28, 202526.5926.6526.4026.5726.57-0.19%20,971
Apr 25, 202526.3426.6326.3426.6226.620.87%21,487
Apr 24, 202526.0026.4626.0026.3926.391.66%23,746
Apr 23, 202526.2126.3125.9325.9625.961.33%30,827
Apr 22, 202525.4025.7225.4025.6225.621.63%23,611
Apr 21, 202525.3425.4525.0125.2125.21-1.37%69,840
Apr 17, 202525.5725.7225.4325.5625.560.12%13,950
Apr 16, 202525.6725.8525.3625.5325.53-1.92%22,894
Apr 15, 202525.9826.2225.9626.0326.030.15%21,983
Apr 14, 202526.2026.2225.8725.9925.990.54%14,200
Apr 11, 202525.4325.9325.3925.8525.851.29%48,574
Apr 10, 202525.8725.9225.2125.5225.52-2.93%33,502
Apr 9, 202524.3226.3124.2126.2926.297.97%88,382
Apr 8, 202525.4225.5524.1424.3524.35-1.46%126,474
Apr 7, 202524.1125.0124.0124.7124.71-0.32%109,694
Apr 4, 202525.2225.4324.7924.7924.79-3.88%65,642
Apr 3, 202525.8926.0825.7925.7925.79-3.59%39,418
Apr 2, 202526.6026.7926.5326.7526.750.53%170,315
Apr 1, 202526.4026.6426.3126.6126.610.60%36,551
Mar 31, 202526.2326.4926.0726.4526.45-0.11%132,066
Mar 28, 202526.8826.9426.4526.4826.48-1.78%375,062
Mar 27, 202526.9727.1826.9326.9626.96-0.37%33,204
Mar 26, 202527.3927.4226.9927.0627.06-1.24%141,321
Mar 25, 202527.3527.4727.3427.4027.400.30%31,395
Mar 24, 202527.2127.3627.2127.3227.321.49%290,062
Mar 21, 202526.6726.9226.6726.9226.920.04%34,940