QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	33.57	33.57	33.54	33.57	-	-	28
Aug 7, 2026	33.38	33.58	33.38	33.57	33.57	0.81%	773,553
Aug 6, 2026	33.22	33.36	33.15	33.30	33.30	-0.12%	62,891
Aug 5, 2026	33.55	33.56	33.34	33.34	33.34	-0.35%	83,882
Aug 4, 2026	33.14	33.54	33.14	33.46	33.46	2.01%	55,604
Aug 3, 2026	32.35	32.90	32.35	32.80	32.80	1.11%	31,391
Jul 31, 2026	32.43	32.51	32.24	32.44	32.44	0.50%	38,104
Jul 30, 2026	31.90	32.35	31.90	32.28	32.28	2.25%	50,679
Jul 29, 2026	32.08	32.15	31.57	31.57	31.57	-1.34%	22,453
Jul 28, 2026	31.84	32.14	31.78	32.00	32.00	-0.53%	13,719
Jul 27, 2026	32.44	32.51	32.05	32.17	32.17	-0.22%	45,971
Jul 24, 2026	32.51	32.52	32.22	32.24	32.24	-0.71%	47,074
Jul 23, 2026	32.49	32.63	32.40	32.47	32.47	-1.43%	26,548
Jul 22, 2026	32.92	33.05	32.85	32.94	32.94	-0.32%	19,754
Jul 21, 2026	32.96	33.07	32.89	33.04	33.04	1.32%	23,535
Jul 20, 2026	32.83	32.91	32.61	32.61	32.61	0.01%	36,685
Jul 17, 2026	32.51	32.79	32.35	32.61	32.61	-1.12%	127,335
Jul 16, 2026	33.17	33.17	32.87	32.98	32.98	-0.99%	63,694
Jul 15, 2026	33.43	33.46	33.09	33.31	33.31	-0.18%	33,149
Jul 14, 2026	33.28	33.42	33.20	33.37	33.37	0.77%	42,850
Jul 13, 2026	33.36	33.36	33.05	33.12	33.12	-1.27%	74,725
Jul 10, 2026	33.40	33.57	33.33	33.54	33.54	0.30%	46,390
Jul 9, 2026	33.23	33.47	33.23	33.44	33.44	1.19%	199,038
Jul 8, 2026	32.92	33.05	32.73	33.05	33.05	0.14%	65,175
Jul 7, 2026	33.18	33.18	32.88	33.00	33.00	-1.26%	275,033
Jul 6, 2026	33.23	33.48	33.23	33.42	33.42	0.97%	80,367
Jul 2, 2026	33.54	33.62	32.93	33.10	33.10	-1.11%	78,256
Jul 1, 2026	33.50	33.66	33.47	33.47	33.47	-0.94%	142,888
Jun 30, 2026	33.44	33.84	33.44	33.79	33.79	1.09%	59,333
Jun 29, 2026	33.02	33.45	32.90	33.42	33.42	1.67%	52,178
Jun 26, 2026	32.98	33.11	32.75	32.87	32.87	-0.81%	25,318
Jun 25, 2026	32.90	33.24	32.90	33.14	33.14	0.67%	73,069
Jun 24, 2026	33.13	33.18	32.78	32.92	32.92	-0.39%	533,600
Jun 23, 2026	33.16	33.28	32.95	33.05	33.05	-1.93%	174,925
Jun 22, 2026	34.05	34.05	33.62	33.70	33.70	-0.38%	223,750
Jun 18, 2026	33.83	33.83	33.75	33.83	33.83	0.10%	276,897
Jun 17, 2026	33.83	33.83	33.75	33.80	33.80	-	31,720
Jun 16, 2026	33.86	33.86	33.77	33.80	33.80	-0.04%	479,585
Jun 15, 2026	33.68	33.81	33.68	33.81	33.81	0.13%	55,319
Jun 12, 2026	33.80	33.80	33.72	33.77	33.77	0.07%	16,835
Jun 11, 2026	33.79	33.79	33.70	33.74	33.74	0.10%	15,222
Jun 10, 2026	33.66	33.73	33.65	33.71	33.71	-0.10%	10,454
Jun 9, 2026	33.70	33.78	33.66	33.74	33.74	-	7,418
Jun 8, 2026	33.70	33.76	33.70	33.74	33.74	0.18%	19,990
Jun 5, 2026	33.65	33.76	33.64	33.68	33.68	-0.18%	16,402
Jun 4, 2026	33.78	33.81	33.72	33.74	33.74	0.07%	63,852
Jun 3, 2026	33.72	33.72	33.71	33.72	33.72	0.04%	8,948
Jun 2, 2026	33.65	33.72	33.65	33.70	33.70	-0.03%	11,177
Jun 1, 2026	33.64	33.72	33.64	33.71	33.71	-0.04%	10,580
May 29, 2026	33.68	33.75	33.67	33.73	33.73	0.06%	39,894