QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.98	33.11	32.75	32.87	32.87	-0.81%	25,318
Jun 25, 2026	32.90	33.24	32.90	33.14	33.14	0.67%	73,069
Jun 24, 2026	33.13	33.18	32.78	32.92	32.92	-0.39%	533,600
Jun 23, 2026	33.16	33.28	32.95	33.05	33.05	-1.93%	174,925
Jun 22, 2026	34.05	34.05	33.62	33.70	33.70	-0.38%	223,750
Jun 18, 2026	33.83	33.83	33.75	33.83	33.83	0.10%	276,897
Jun 17, 2026	33.83	33.83	33.75	33.80	33.80	-	31,720
Jun 16, 2026	33.86	33.86	33.77	33.80	33.80	-0.04%	479,585
Jun 15, 2026	33.68	33.81	33.68	33.81	33.81	0.13%	55,319
Jun 12, 2026	33.80	33.80	33.72	33.77	33.77	0.07%	16,835
Jun 11, 2026	33.79	33.79	33.70	33.74	33.74	0.10%	15,222
Jun 10, 2026	33.66	33.73	33.65	33.71	33.71	-0.10%	10,454
Jun 9, 2026	33.70	33.78	33.66	33.74	33.74	-	7,418
Jun 8, 2026	33.70	33.76	33.70	33.74	33.74	0.18%	19,990
Jun 5, 2026	33.65	33.76	33.64	33.68	33.68	-0.18%	16,402
Jun 4, 2026	33.78	33.81	33.72	33.74	33.74	0.07%	63,852
Jun 3, 2026	33.72	33.72	33.71	33.72	33.72	0.04%	8,948
Jun 2, 2026	33.65	33.72	33.65	33.70	33.70	-0.03%	11,177
Jun 1, 2026	33.64	33.72	33.64	33.71	33.71	-0.04%	10,580
May 29, 2026	33.68	33.75	33.67	33.73	33.73	0.06%	39,894
May 28, 2026	33.64	33.73	33.64	33.71	33.71	0.04%	19,595
May 27, 2026	33.67	33.70	33.67	33.69	33.69	0.01%	89,046
May 26, 2026	33.67	33.70	33.66	33.69	33.69	0.07%	17,421
May 22, 2026	33.61	33.67	33.61	33.66	33.66	0.04%	24,027
May 21, 2026	33.62	33.65	33.62	33.65	33.65	0.03%	9,717
May 20, 2026	33.58	33.64	33.58	33.64	33.64	0.16%	13,570
May 19, 2026	33.51	33.62	33.51	33.58	33.58	-0.08%	35,400
May 18, 2026	33.58	33.62	33.56	33.61	33.61	0.05%	32,391
May 15, 2026	33.49	33.62	33.49	33.59	33.59	-	13,053
May 14, 2026	33.53	33.62	33.53	33.59	33.59	-	11,968
May 13, 2026	33.51	33.59	33.51	33.59	33.59	0.12%	29,241
May 12, 2026	33.51	33.57	33.47	33.55	33.55	-	58,986
May 11, 2026	33.56	33.57	33.52	33.55	33.55	0.01%	23,639
May 8, 2026	33.53	33.56	33.52	33.55	33.55	0.16%	21,509
May 7, 2026	33.49	33.53	33.47	33.49	33.49	0.06%	12,870
May 6, 2026	33.46	33.50	33.45	33.47	33.47	0.18%	16,075
May 5, 2026	33.43	33.43	33.40	33.41	33.41	0.18%	24,616
May 4, 2026	33.33	33.38	33.31	33.35	33.35	-0.03%	14,139
May 1, 2026	33.35	33.41	33.35	33.36	33.36	0.12%	13,299
Apr 30, 2026	33.17	33.34	33.17	33.32	33.32	0.29%	17,078
Apr 29, 2026	33.22	33.27	33.18	33.23	33.23	0.17%	18,219
Apr 28, 2026	33.18	33.24	33.14	33.17	33.17	-0.21%	12,416
Apr 27, 2026	33.18	33.25	33.18	33.24	33.24	0.15%	8,632
Apr 24, 2026	33.15	33.22	33.15	33.19	33.19	0.41%	9,879
Apr 23, 2026	33.05	33.17	33.00	33.06	33.06	-0.17%	7,942
Apr 22, 2026	33.03	33.12	33.03	33.11	33.11	0.39%	14,789
Apr 21, 2026	33.03	33.07	32.98	32.98	32.98	-0.11%	15,075
Apr 20, 2026	33.04	33.08	33.01	33.02	33.02	-0.11%	11,186
Apr 17, 2026	33.06	33.11	33.00	33.06	33.06	0.35%	34,460
Apr 16, 2026	32.88	32.96	32.88	32.94	32.94	0.20%	10,178