QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.51	33.97	33.51	33.97	33.97	-0.04%	28,130
Oct 14, 2026	34.26	34.26	33.94	33.98	33.98	-1.28%	15,277
Oct 13, 2026	34.32	34.46	34.32	34.42	34.42	-0.23%	18,963
Oct 12, 2026	34.50	34.57	34.47	34.50	34.50	-0.52%	4,342
Oct 9, 2026	34.66	34.70	34.59	34.68	34.68	0.43%	12,861
Oct 8, 2026	34.78	34.79	34.48	34.53	34.53	-0.93%	29,546
Oct 7, 2026	34.69	34.88	34.69	34.85	34.85	-0.14%	14,413
Oct 6, 2026	34.98	34.99	34.88	34.90	34.90	0.33%	6,761
Oct 5, 2026	34.63	34.83	34.59	34.79	34.79	0.68%	21,501
Oct 2, 2026	34.62	34.71	34.50	34.55	34.55	0.62%	25,372
Oct 1, 2026	34.21	34.41	34.21	34.34	34.34	0.15%	10,274
Sep 30, 2026	34.40	34.45	34.29	34.29	34.29	0.33%	12,506
Sep 29, 2026	34.31	34.31	34.11	34.18	34.18	0.06%	14,943
Sep 28, 2026	34.23	34.24	34.05	34.16	34.16	-0.74%	38,469
Sep 25, 2026	34.35	34.45	34.27	34.41	34.41	0.32%	10,530
Sep 24, 2026	34.08	34.32	34.08	34.30	34.30	-0.06%	14,494
Sep 23, 2026	34.32	34.32	34.18	34.32	34.32	-0.55%	66,991
Sep 22, 2026	34.36	34.51	34.33	34.51	34.51	0.58%	47,044
Sep 21, 2026	33.84	34.31	33.84	34.31	34.31	1.97%	12,310
Sep 18, 2026	33.52	33.65	33.46	33.65	33.65	0.50%	64,651
Sep 17, 2026	33.38	33.53	33.38	33.48	33.48	1.19%	14,060
Sep 16, 2026	33.30	33.31	33.04	33.09	33.09	-0.07%	5,149
Sep 15, 2026	33.22	33.23	33.07	33.11	33.11	-0.39%	197,627
Sep 14, 2026	33.06	33.37	33.06	33.24	33.24	-0.58%	15,755
Sep 11, 2026	33.50	33.52	33.40	33.44	33.43	0.59%	18,511
Sep 10, 2026	33.25	33.32	33.22	33.24	33.24	-0.72%	4,715
Sep 9, 2026	33.51	33.53	33.43	33.48	33.48	-0.12%	11,660
Sep 8, 2026	33.45	33.66	33.45	33.52	33.52	-0.17%	16,641
Sep 4, 2026	33.65	33.65	33.51	33.58	33.58	0.17%	8,578
Sep 3, 2026	33.43	33.60	33.34	33.52	33.52	0.81%	42,353
Sep 2, 2026	33.21	33.29	33.11	33.25	33.25	0.19%	173,628
Sep 1, 2026	33.25	33.29	33.12	33.19	33.19	-0.94%	14,028
Aug 31, 2026	33.44	33.53	33.37	33.50	33.50	0.13%	12,598
Aug 28, 2026	33.56	33.60	33.43	33.46	33.46	-0.55%	10,633
Aug 27, 2026	33.52	33.64	33.45	33.64	33.64	1.12%	21,923
Aug 26, 2026	33.24	33.34	33.18	33.27	33.27	0.07%	35,718
Aug 25, 2026	33.24	33.32	33.18	33.25	33.25	0.42%	28,495
Aug 24, 2026	33.01	33.20	33.01	33.11	33.11	-0.65%	7,987
Aug 21, 2026	33.44	33.44	33.20	33.32	33.32	0.16%	8,632
Aug 20, 2026	33.22	33.34	33.22	33.27	33.27	-0.33%	117,387
Aug 19, 2026	33.57	33.57	33.28	33.38	33.38	-0.24%	32,995
Aug 18, 2026	33.59	33.59	33.35	33.46	33.46	-1.06%	57,434
Aug 17, 2026	33.87	33.91	33.76	33.82	33.82	-0.06%	28,191
Aug 14, 2026	33.81	33.90	33.73	33.84	33.84	-0.03%	14,122
Aug 13, 2026	33.54	33.88	33.54	33.85	33.85	0.72%	29,984
Aug 12, 2026	33.51	33.68	33.51	33.61	33.61	0.44%	20,002
Aug 11, 2026	33.68	33.68	33.40	33.46	33.46	-0.18%	52,734
Aug 10, 2026	33.58	33.58	33.49	33.52	33.52	-0.15%	107,161
Aug 7, 2026	33.38	33.58	33.38	33.57	33.57	0.81%	773,553
Aug 6, 2026	33.22	33.36	33.15	33.30	33.30	-0.12%	62,891