QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.83	32.91	32.61	32.61	32.61	0.01%	36,685
Jul 17, 2026	32.51	32.79	32.35	32.61	32.61	-1.12%	127,335
Jul 16, 2026	33.17	33.17	32.92	32.98	32.98	-0.99%	3,232
Jul 15, 2026	33.43	33.46	33.09	33.31	33.31	-0.18%	33,149
Jul 14, 2026	33.25	33.41	33.25	33.37	33.37	0.77%	8,185
Jul 13, 2026	33.36	33.36	33.05	33.12	33.12	-1.27%	74,725
Jul 10, 2026	33.40	33.57	33.33	33.54	33.54	0.30%	46,390
Jul 9, 2026	33.23	33.47	33.23	33.44	33.44	1.19%	199,038
Jul 8, 2026	32.92	33.05	32.73	33.05	33.05	0.14%	65,175
Jul 7, 2026	33.18	33.18	32.88	33.00	33.00	-1.26%	275,033
Jul 6, 2026	33.23	33.48	33.23	33.42	33.42	0.97%	80,367
Jul 2, 2026	33.54	33.62	32.93	33.10	33.10	-1.11%	78,256
Jul 1, 2026	33.50	33.66	33.47	33.47	33.47	-0.94%	142,888
Jun 30, 2026	33.44	33.84	33.44	33.79	33.79	1.09%	59,333
Jun 29, 2026	33.02	33.45	32.90	33.42	33.42	1.67%	52,178
Jun 26, 2026	32.98	33.11	32.75	32.87	32.87	-0.81%	25,318
Jun 25, 2026	32.90	33.24	32.90	33.14	33.14	0.67%	73,069
Jun 24, 2026	33.13	33.18	32.78	32.92	32.92	-0.39%	533,600
Jun 23, 2026	33.16	33.28	32.95	33.05	33.05	-1.93%	174,925
Jun 22, 2026	34.05	34.05	33.62	33.70	33.70	-0.38%	223,750
Jun 18, 2026	33.83	33.83	33.75	33.83	33.83	0.10%	276,897
Jun 17, 2026	33.83	33.83	33.75	33.80	33.80	-	31,720
Jun 16, 2026	33.86	33.86	33.77	33.80	33.80	-0.04%	479,585
Jun 15, 2026	33.68	33.81	33.68	33.81	33.81	0.13%	55,319
Jun 12, 2026	33.80	33.80	33.72	33.77	33.77	0.07%	16,835
Jun 11, 2026	33.79	33.79	33.70	33.74	33.74	0.10%	15,222
Jun 10, 2026	33.66	33.73	33.65	33.71	33.71	-0.10%	10,454
Jun 9, 2026	33.70	33.78	33.66	33.74	33.74	-	7,418
Jun 8, 2026	33.70	33.76	33.70	33.74	33.74	0.18%	19,990
Jun 5, 2026	33.65	33.76	33.64	33.68	33.68	-0.18%	16,402
Jun 4, 2026	33.78	33.81	33.72	33.74	33.74	0.07%	63,852
Jun 3, 2026	33.72	33.72	33.71	33.72	33.72	0.04%	8,948
Jun 2, 2026	33.65	33.72	33.65	33.70	33.70	-0.03%	11,177
Jun 1, 2026	33.64	33.72	33.64	33.71	33.71	-0.04%	10,580
May 29, 2026	33.68	33.75	33.67	33.73	33.73	0.06%	39,894
May 28, 2026	33.64	33.73	33.64	33.71	33.71	0.04%	19,595
May 27, 2026	33.67	33.70	33.67	33.69	33.69	0.01%	89,046
May 26, 2026	33.67	33.70	33.66	33.69	33.69	0.07%	17,421
May 22, 2026	33.61	33.67	33.61	33.66	33.66	0.04%	24,027
May 21, 2026	33.62	33.65	33.62	33.65	33.65	0.03%	9,717
May 20, 2026	33.58	33.64	33.58	33.64	33.64	0.16%	13,570
May 19, 2026	33.51	33.62	33.51	33.58	33.58	-0.08%	35,400
May 18, 2026	33.58	33.62	33.56	33.61	33.61	0.05%	32,391
May 15, 2026	33.49	33.62	33.49	33.59	33.59	-	13,053
May 14, 2026	33.53	33.62	33.53	33.59	33.59	-	11,968
May 13, 2026	33.51	33.59	33.51	33.59	33.59	0.12%	29,241
May 12, 2026	33.51	33.57	33.47	33.55	33.55	-	58,986
May 11, 2026	33.56	33.57	33.52	33.55	33.55	0.01%	23,639
May 8, 2026	33.53	33.56	33.52	33.55	33.55	0.16%	21,509
May 7, 2026	33.49	33.53	33.47	33.49	33.49	0.06%	12,870