QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.10	32.40	32.10	32.35	32.35	2.54%	14,541
Nov 6, 2026	31.58	31.77	31.55	31.55	31.55	0.99%	229,918
Nov 5, 2026	31.88	31.92	31.24	31.24	31.24	-4.52%	403,731
Nov 4, 2026	32.68	32.99	32.68	32.72	32.72	0.52%	8,806
Nov 3, 2026	32.43	32.62	32.43	32.55	32.55	0.40%	24,534
Nov 2, 2026	32.81	32.94	32.37	32.42	32.42	-0.98%	35,760
Oct 30, 2026	33.03	33.03	32.46	32.74	32.74	-2.33%	15,752
Oct 29, 2026	33.40	33.54	33.40	33.52	33.52	-0.81%	21,808
Oct 28, 2026	33.69	33.79	33.69	33.79	33.79	0.26%	22,982
Oct 27, 2026	33.55	33.77	33.47	33.71	33.71	0.83%	17,755
Oct 26, 2026	33.48	33.48	33.43	33.43	33.43	0.86%	6,602
Oct 23, 2026	32.89	33.31	32.89	33.15	33.15	-	180,813
Oct 22, 2026	33.47	33.47	33.10	33.15	33.15	-2.09%	12,928
Oct 21, 2026	33.61	33.92	33.61	33.85	33.85	0.70%	16,861
Oct 20, 2026	33.47	33.69	33.36	33.62	33.62	-0.14%	18,201
Oct 19, 2026	33.60	33.80	33.59	33.67	33.67	0.92%	6,508
Oct 16, 2026	33.83	33.83	33.29	33.36	33.36	-1.78%	23,100
Oct 15, 2026	33.51	33.97	33.51	33.97	33.97	-0.04%	28,130
Oct 14, 2026	34.26	34.26	33.94	33.98	33.98	-1.28%	15,277
Oct 13, 2026	34.32	34.46	34.32	34.42	34.42	-0.23%	18,963
Oct 12, 2026	34.50	34.57	34.47	34.50	34.50	-0.52%	4,342
Oct 9, 2026	34.66	34.70	34.59	34.68	34.68	0.43%	12,861
Oct 8, 2026	34.78	34.79	34.48	34.53	34.53	-0.93%	29,546
Oct 7, 2026	34.69	34.88	34.69	34.85	34.85	-0.14%	14,413
Oct 6, 2026	34.98	34.99	34.88	34.90	34.90	0.33%	6,761
Oct 5, 2026	34.63	34.83	34.59	34.79	34.79	0.68%	21,501
Oct 2, 2026	34.62	34.71	34.50	34.55	34.55	0.62%	25,372
Oct 1, 2026	34.21	34.41	34.21	34.34	34.34	0.15%	10,274
Sep 30, 2026	34.40	34.45	34.29	34.29	34.29	0.33%	12,506
Sep 29, 2026	34.31	34.31	34.11	34.18	34.18	0.06%	14,943
Sep 28, 2026	34.23	34.24	34.05	34.16	34.16	-0.74%	38,469
Sep 25, 2026	34.35	34.45	34.27	34.41	34.41	0.32%	10,530
Sep 24, 2026	34.08	34.32	34.08	34.30	34.30	-0.06%	14,494
Sep 23, 2026	34.32	34.32	34.18	34.32	34.32	-0.55%	66,991
Sep 22, 2026	34.36	34.51	34.33	34.51	34.51	0.58%	47,044
Sep 21, 2026	33.84	34.31	33.84	34.31	34.31	1.97%	12,310
Sep 18, 2026	33.52	33.65	33.46	33.65	33.65	0.50%	64,651
Sep 17, 2026	33.38	33.53	33.38	33.48	33.48	1.19%	14,060
Sep 16, 2026	33.30	33.31	33.04	33.09	33.09	-0.07%	5,149
Sep 15, 2026	33.22	33.23	33.07	33.11	33.11	-0.39%	197,627
Sep 14, 2026	33.06	33.37	33.06	33.24	33.24	-0.58%	15,755
Sep 11, 2026	33.50	33.52	33.40	33.44	33.43	0.59%	18,511
Sep 10, 2026	33.25	33.32	33.22	33.24	33.24	-0.72%	4,715
Sep 9, 2026	33.51	33.53	33.43	33.48	33.48	-0.12%	11,660
Sep 8, 2026	33.45	33.66	33.45	33.52	33.52	-0.17%	16,641
Sep 4, 2026	33.65	33.65	33.51	33.58	33.58	0.17%	8,578
Sep 3, 2026	33.43	33.60	33.34	33.52	33.52	0.81%	42,353
Sep 2, 2026	33.21	33.29	33.11	33.25	33.25	0.19%	173,628
Sep 1, 2026	33.25	33.29	33.12	33.19	33.19	-0.94%	14,028
Aug 31, 2026	33.44	33.53	33.37	33.50	33.50	0.13%	12,598