QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	33.65	33.76	33.64	33.68	33.68	-0.18%	16,402
Jun 4, 2026	33.78	33.81	33.72	33.74	33.74	0.07%	63,852
Jun 3, 2026	33.72	33.72	33.71	33.72	33.72	0.04%	8,948
Jun 2, 2026	33.65	33.72	33.65	33.70	33.70	-0.03%	11,177
Jun 1, 2026	33.64	33.72	33.64	33.71	33.71	-0.04%	10,580
May 29, 2026	33.68	33.75	33.67	33.73	33.73	0.06%	39,894
May 28, 2026	33.64	33.73	33.64	33.71	33.71	0.04%	19,595
May 27, 2026	33.67	33.70	33.67	33.69	33.69	0.01%	89,046
May 26, 2026	33.67	33.70	33.66	33.69	33.69	0.07%	17,421
May 22, 2026	33.61	33.67	33.61	33.66	33.66	0.04%	24,027
May 21, 2026	33.62	33.65	33.62	33.65	33.65	0.03%	9,717
May 20, 2026	33.58	33.64	33.58	33.64	33.64	0.16%	13,570
May 19, 2026	33.51	33.62	33.51	33.58	33.58	-0.08%	35,400
May 18, 2026	33.58	33.62	33.56	33.61	33.61	0.05%	32,391
May 15, 2026	33.49	33.62	33.49	33.59	33.59	-	13,053
May 14, 2026	33.53	33.62	33.53	33.59	33.59	-	11,968
May 13, 2026	33.51	33.59	33.51	33.59	33.59	0.12%	29,241
May 12, 2026	33.51	33.57	33.47	33.55	33.55	-	58,986
May 11, 2026	33.56	33.57	33.52	33.55	33.55	0.01%	23,639
May 8, 2026	33.53	33.56	33.52	33.55	33.55	0.16%	21,509
May 7, 2026	33.49	33.53	33.47	33.49	33.49	0.06%	12,870
May 6, 2026	33.46	33.50	33.45	33.47	33.47	0.18%	16,075
May 5, 2026	33.43	33.43	33.40	33.41	33.41	0.18%	24,616
May 4, 2026	33.33	33.38	33.31	33.35	33.35	-0.03%	14,139
May 1, 2026	33.35	33.41	33.35	33.36	33.36	0.12%	13,299
Apr 30, 2026	33.17	33.34	33.17	33.32	33.32	0.29%	17,078
Apr 29, 2026	33.22	33.27	33.18	33.23	33.23	0.17%	18,219
Apr 28, 2026	33.18	33.24	33.14	33.17	33.17	-0.21%	12,416
Apr 27, 2026	33.18	33.25	33.18	33.24	33.24	0.15%	8,632
Apr 24, 2026	33.15	33.22	33.15	33.19	33.19	0.41%	9,879
Apr 23, 2026	33.05	33.17	33.00	33.06	33.06	-0.17%	7,942
Apr 22, 2026	33.03	33.12	33.03	33.11	33.11	0.39%	14,789
Apr 21, 2026	33.03	33.07	32.98	32.98	32.98	-0.11%	15,075
Apr 20, 2026	33.04	33.08	33.01	33.02	33.02	-0.11%	11,186
Apr 17, 2026	33.06	33.11	33.00	33.06	33.06	0.35%	34,460
Apr 16, 2026	32.88	32.96	32.88	32.94	32.94	0.20%	10,178
Apr 15, 2026	32.77	32.88	32.77	32.88	32.88	0.30%	43,923
Apr 14, 2026	32.61	32.80	32.61	32.78	32.78	0.63%	7,660
Apr 13, 2026	32.36	32.57	32.35	32.57	32.57	0.57%	8,270
Apr 10, 2026	32.39	32.44	32.33	32.39	32.39	0.03%	5,823
Apr 9, 2026	32.21	32.38	32.21	32.38	32.37	0.52%	7,258
Apr 8, 2026	32.21	32.28	32.13	32.21	32.21	1.73%	20,270
Apr 7, 2026	31.39	31.66	31.38	31.66	31.66	-0.07%	6,481
Apr 6, 2026	31.59	31.73	31.59	31.68	31.68	0.37%	20,812
Apr 2, 2026	31.14	31.57	31.14	31.57	31.57	0.08%	24,405
Apr 1, 2026	31.47	31.63	31.47	31.54	31.54	0.95%	238,801
Mar 31, 2026	30.76	31.27	30.76	31.25	31.25	2.27%	7,869
Mar 30, 2026	30.85	30.85	30.49	30.55	30.55	-0.52%	10,628
Mar 27, 2026	30.95	30.98	30.70	30.71	30.71	-1.29%	18,389
Mar 26, 2026	31.37	31.44	31.10	31.11	31.11	-1.46%	8,396