FT Vest Nasdaq-100 Buffer ETF - June (QJUN)

QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	33.06	33.11	33.00	33.06	33.06	0.35%	34,460
Apr 16, 2026	32.88	32.96	32.88	32.94	32.94	0.20%	10,178
Apr 15, 2026	32.77	32.88	32.77	32.88	32.88	0.31%	43,923
Apr 14, 2026	32.61	32.80	32.61	32.78	32.78	0.63%	7,660
Apr 13, 2026	32.36	32.57	32.35	32.57	32.57	0.57%	8,270
Apr 10, 2026	32.39	32.44	32.33	32.39	32.39	0.03%	5,823
Apr 9, 2026	32.21	32.38	32.21	32.38	32.37	0.52%	7,258
Apr 8, 2026	32.21	32.28	32.13	32.21	32.21	1.72%	20,270
Apr 7, 2026	31.39	31.66	31.38	31.66	31.66	-0.07%	6,481
Apr 6, 2026	31.59	31.73	31.59	31.68	31.68	0.37%	20,812
Apr 2, 2026	31.14	31.57	31.14	31.57	31.57	0.08%	24,405
Apr 1, 2026	31.47	31.63	31.47	31.54	31.54	0.95%	238,801
Mar 31, 2026	30.76	31.27	30.76	31.25	31.25	2.27%	7,869
Mar 30, 2026	30.85	30.85	30.49	30.55	30.55	-0.52%	10,628
Mar 27, 2026	30.95	30.98	30.70	30.71	30.71	-1.29%	18,389
Mar 26, 2026	31.37	31.44	31.10	31.11	31.11	-1.46%	8,396
Mar 25, 2026	31.70	31.70	31.54	31.57	31.57	0.38%	133,368
Mar 24, 2026	31.41	31.58	31.41	31.45	31.45	-0.38%	18,677
Mar 23, 2026	31.55	31.80	31.53	31.57	31.57	0.70%	13,315
Mar 20, 2026	31.46	31.51	31.25	31.35	31.35	-0.92%	25,158
Mar 19, 2026	31.51	31.67	31.51	31.64	31.64	-0.16%	55,717
Mar 18, 2026	31.91	31.91	31.69	31.69	31.69	-0.91%	18,676
Mar 17, 2026	31.98	32.06	31.91	31.98	31.98	0.19%	6,682
Mar 16, 2026	31.82	31.95	31.82	31.92	31.92	1.00%	48,192
Mar 13, 2026	31.84	31.86	31.59	31.60	31.60	-0.21%	7,799
Mar 12, 2026	31.82	31.82	31.67	31.67	31.67	-0.94%	9,040
Mar 11, 2026	31.98	32.09	31.91	31.97	31.97	0.16%	12,125
Mar 10, 2026	31.94	32.12	31.92	31.92	31.92	-0.09%	18,380
Mar 9, 2026	31.47	31.95	31.47	31.95	31.95	0.63%	9,858
Mar 6, 2026	31.76	31.86	31.71	31.75	31.75	-0.74%	2,595
Mar 5, 2026	31.98	32.01	31.84	31.99	31.99	-0.23%	9,721
Mar 4, 2026	31.90	32.13	31.90	32.06	32.06	0.94%	336,811
Mar 3, 2026	31.56	31.91	31.56	31.76	31.76	-0.72%	6,801
Mar 2, 2026	31.91	32.05	31.85	31.99	31.99	0.25%	10,500
Feb 27, 2026	31.79	31.95	31.79	31.91	31.91	-0.22%	12,636
Feb 26, 2026	32.04	32.04	31.86	31.98	31.98	-0.46%	13,331
Feb 25, 2026	32.05	32.13	32.05	32.13	32.13	0.66%	5,533
Feb 24, 2026	31.92	31.95	31.86	31.92	31.92	0.47%	8,439
Feb 23, 2026	31.85	31.85	31.67	31.77	31.77	-0.31%	10,680
Feb 20, 2026	31.89	31.96	31.87	31.87	31.87	0.06%	9,777
Feb 19, 2026	31.75	31.85	31.73	31.85	31.85	0.09%	25,100
Feb 18, 2026	31.80	31.96	31.80	31.82	31.82	0.38%	24,647
Feb 17, 2026	31.53	31.78	31.53	31.70	31.70	0.06%	15,801
Feb 13, 2026	31.68	31.85	31.68	31.68	31.68	-0.16%	10,677
Feb 12, 2026	32.01	32.02	31.70	31.73	31.73	-0.75%	24,690
Feb 11, 2026	32.15	32.15	31.89	31.97	31.97	0.16%	10,559
Feb 10, 2026	31.99	32.07	31.92	31.92	31.92	-0.29%	15,671
Feb 9, 2026	31.73	32.03	31.73	32.01	32.01	0.48%	5,614
Feb 6, 2026	31.65	31.86	31.65	31.86	31.86	1.17%	21,865
Feb 5, 2026	31.47	31.63	31.44	31.49	31.49	-0.60%	11,540

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.