QLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	68.97	69.21	68.97	69.06	69.06	1.03%	3,192
Jun 13, 2025	68.73	68.88	68.33	68.35	68.35	-1.26%	26,587
Jun 12, 2025	68.76	69.22	68.76	69.22	69.22	0.43%	28,101
Jun 11, 2025	69.37	69.37	68.88	68.93	68.93	-0.22%	7,472
Jun 10, 2025	68.80	69.21	68.80	69.08	69.08	0.47%	7,983
Jun 9, 2025	68.96	69.03	68.76	68.76	68.76	-0.12%	3,059
Jun 6, 2025	68.75	68.92	68.74	68.84	68.84	1.04%	51,822
Jun 5, 2025	68.28	68.64	68.13	68.13	68.13	-0.38%	27,430
Jun 4, 2025	68.42	68.56	68.36	68.39	68.39	0.04%	9,476
Jun 3, 2025	68.00	68.37	67.84	68.36	68.36	0.56%	18,923
Jun 2, 2025	67.26	67.98	67.14	67.98	67.98	0.52%	11,946
May 30, 2025	67.50	67.81	67.39	67.63	67.63	-0.18%	2,962
May 29, 2025	67.73	67.78	67.58	67.75	67.75	0.36%	5,485
May 28, 2025	67.95	67.95	67.50	67.51	67.51	-0.46%	96,470
May 27, 2025	67.06	67.82	67.06	67.82	67.82	2.02%	6,218
May 23, 2025	66.29	66.74	66.23	66.48	66.48	-0.60%	23,099
May 22, 2025	67.02	67.27	66.75	66.88	66.88	-0.07%	45,469
May 21, 2025	67.69	67.91	66.86	66.93	66.93	-1.45%	126,149
May 20, 2025	68.08	68.17	67.76	67.92	67.92	-0.42%	111,982
May 19, 2025	67.97	68.27	67.90	68.20	68.20	0.12%	178,835
May 16, 2025	67.81	68.14	67.64	68.12	68.12	0.75%	541,449
May 15, 2025	67.21	67.61	67.20	67.61	67.61	0.51%	8,168
May 14, 2025	67.35	67.40	67.08	67.27	67.27	0.18%	70,318
May 13, 2025	66.93	67.34	66.93	67.15	67.15	0.81%	41,318
May 12, 2025	66.37	66.61	66.15	66.61	66.61	3.38%	9,013
May 9, 2025	64.86	64.86	64.40	64.43	64.43	-0.15%	51,942
May 8, 2025	64.58	65.11	64.53	64.53	64.53	0.33%	32,363
May 7, 2025	64.18	64.47	63.68	64.32	64.32	0.34%	10,060
May 6, 2025	64.08	64.37	64.08	64.10	64.10	-0.51%	6,275
May 5, 2025	64.28	64.82	64.28	64.43	64.43	-0.67%	10,244
May 2, 2025	64.58	64.91	64.58	64.87	64.87	1.55%	56,611
May 1, 2025	63.94	64.43	63.88	63.88	63.88	0.71%	23,308
Apr 30, 2025	62.19	63.43	62.19	63.43	63.43	0.08%	22,767
Apr 29, 2025	63.19	63.50	63.03	63.38	63.38	0.40%	10,048
Apr 28, 2025	63.14	63.32	62.56	63.13	63.13	-0.02%	6,180
Apr 25, 2025	62.72	63.14	62.61	63.14	63.14	0.24%	8,857
Apr 24, 2025	62.00	62.99	62.00	62.99	62.99	2.69%	21,629
Apr 23, 2025	61.93	62.20	61.24	61.34	61.34	1.64%	97,902
Apr 22, 2025	59.54	60.52	59.54	60.35	60.35	2.44%	26,081
Apr 21, 2025	59.51	59.51	58.26	58.91	58.91	-2.03%	20,936
Apr 17, 2025	60.36	60.59	59.89	60.13	60.13	0.47%	57,911
Apr 16, 2025	60.57	60.81	59.44	59.85	59.85	-2.43%	24,754
Apr 15, 2025	61.42	61.74	61.23	61.34	61.34	-0.13%	11,511
Apr 14, 2025	62.04	62.04	60.90	61.42	61.42	1.04%	12,775
Apr 11, 2025	59.68	61.00	59.38	60.79	60.79	1.52%	41,030
Apr 10, 2025	60.84	60.84	58.65	59.88	59.88	-3.33%	8,718
Apr 9, 2025	56.10	61.94	56.10	61.94	61.94	8.97%	102,589
Apr 8, 2025	59.74	59.74	56.29	56.84	56.84	-1.25%	45,270
Apr 7, 2025	55.62	58.20	55.34	57.56	57.56	-0.07%	24,126
Apr 4, 2025	59.17	59.17	57.60	57.60	57.60	-5.79%	109,875