QLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	81.91	81.91	80.94	81.06	81.06	-1.01%	10,228
Dec 11, 2025	81.50	81.95	81.50	81.89	81.89	0.28%	37,897
Dec 10, 2025	81.02	81.82	80.95	81.66	81.66	0.88%	9,009
Dec 9, 2025	81.01	81.29	80.95	80.95	80.95	-	16,910
Dec 8, 2025	81.32	81.32	80.86	80.95	80.95	-0.29%	15,936
Dec 5, 2025	81.28	81.33	81.16	81.19	81.19	0.15%	3,947
Dec 4, 2025	80.78	81.10	80.78	81.07	81.07	0.19%	34,643
Dec 3, 2025	80.76	81.07	80.59	80.92	80.91	0.25%	15,113
Dec 2, 2025	80.72	81.00	80.52	80.71	80.71	0.12%	23,592
Dec 1, 2025	80.41	80.91	80.41	80.61	80.61	-0.53%	14,301
Nov 28, 2025	80.82	81.04	80.80	81.04	81.04	0.43%	10,903
Nov 26, 2025	80.48	80.84	80.44	80.69	80.69	0.71%	12,938
Nov 25, 2025	79.38	80.12	79.30	80.12	80.12	1.01%	11,991
Nov 24, 2025	78.59	79.39	78.52	79.32	79.32	1.86%	57,073
Nov 21, 2025	77.35	78.55	76.93	77.87	77.87	1.18%	32,593
Nov 20, 2025	79.59	79.82	76.88	76.96	76.96	-1.72%	20,312
Nov 19, 2025	78.04	78.86	78.04	78.31	78.31	0.51%	25,452
Nov 18, 2025	77.93	78.46	77.36	77.91	77.91	-0.55%	41,033
Nov 17, 2025	79.15	79.15	77.99	78.34	78.34	-0.69%	8,708
Nov 14, 2025	78.16	79.39	78.16	78.89	78.89	-0.12%	60,875
Nov 13, 2025	79.83	79.84	78.98	78.98	78.98	-1.65%	35,768
Nov 12, 2025	80.32	80.46	80.23	80.31	80.31	0.16%	4,396
Nov 11, 2025	79.95	80.18	79.82	80.18	80.18	0.12%	5,743
Nov 10, 2025	79.69	80.13	79.34	80.09	80.09	1.75%	20,383
Nov 7, 2025	78.17	78.72	77.80	78.72	78.72	-0.03%	9,716
Nov 6, 2025	78.94	79.09	78.66	78.74	78.74	-1.05%	54,785
Nov 5, 2025	79.49	79.88	79.43	79.58	79.58	0.60%	9,540
Nov 4, 2025	79.25	79.70	79.10	79.10	79.10	-1.11%	20,603
Nov 3, 2025	79.98	80.08	79.56	79.99	79.99	0.13%	22,164
Oct 31, 2025	80.17	80.17	79.53	79.89	79.89	0.24%	20,533
Oct 30, 2025	79.72	80.19	79.70	79.70	79.70	-0.66%	18,274
Oct 29, 2025	80.12	80.47	80.10	80.23	80.23	0.24%	132,680
Oct 28, 2025	79.93	80.26	79.83	80.04	80.04	0.20%	15,433
Oct 27, 2025	79.32	79.97	79.32	79.88	79.88	1.21%	24,325
Oct 24, 2025	78.74	79.14	78.74	78.93	78.93	0.72%	3,559
Oct 23, 2025	78.16	78.49	78.16	78.36	78.36	0.55%	70,013
Oct 22, 2025	78.32	78.32	77.44	77.93	77.93	-0.60%	100,043
Oct 21, 2025	78.35	78.47	78.26	78.40	78.40	-0.18%	10,848
Oct 20, 2025	77.88	78.65	77.88	78.54	78.54	1.18%	5,639
Oct 17, 2025	77.26	77.68	77.08	77.63	77.63	0.46%	40,219
Oct 16, 2025	78.05	78.18	76.97	77.27	77.27	-0.62%	18,643
Oct 15, 2025	77.85	78.28	77.22	77.75	77.75	0.54%	17,471
Oct 14, 2025	76.98	77.60	76.98	77.33	77.33	0.09%	12,937
Oct 13, 2025	76.83	77.41	76.83	77.26	77.26	1.58%	7,882
Oct 10, 2025	78.10	78.29	76.06	76.06	76.06	-2.52%	31,622
Oct 9, 2025	78.37	78.37	77.92	78.03	78.03	-0.40%	6,826
Oct 8, 2025	78.10	78.39	78.10	78.34	78.34	0.43%	47,234
Oct 7, 2025	78.32	78.41	77.91	78.01	78.01	-0.49%	11,556
Oct 6, 2025	78.59	78.59	78.25	78.39	78.39	0.29%	5,932
Oct 3, 2025	78.37	78.60	78.16	78.16	78.16	-0.07%	11,556