QLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	90.54	90.55	89.67	89.69	89.69	-0.35%	42,461
Jul 17, 2026	89.54	90.33	89.54	90.00	90.00	-0.75%	19,835
Jul 16, 2026	91.01	91.22	90.41	90.68	90.68	-0.65%	36,937
Jul 15, 2026	91.22	91.30	90.73	91.27	91.27	0.51%	15,635
Jul 14, 2026	90.53	91.08	90.53	90.81	90.81	0.46%	102,861
Jul 13, 2026	90.91	90.96	90.33	90.39	90.39	-0.77%	21,662
Jul 10, 2026	90.91	91.10	90.52	91.09	91.09	0.44%	27,124
Jul 9, 2026	90.46	90.72	90.26	90.69	90.69	0.83%	108,489
Jul 8, 2026	89.94	89.95	89.23	89.94	89.94	-0.31%	55,781
Jul 7, 2026	90.72	90.72	90.02	90.22	90.22	-0.35%	145,781
Jul 6, 2026	90.25	90.66	90.25	90.54	90.54	0.90%	42,622
Jul 2, 2026	90.15	90.37	89.08	89.73	89.73	-0.11%	99,043
Jul 1, 2026	89.49	90.18	89.47	89.83	89.83	-0.04%	23,452
Jun 30, 2026	89.50	90.03	89.40	89.87	89.87	0.51%	15,881
Jun 29, 2026	89.00	89.47	88.71	89.41	89.41	1.48%	47,577
Jun 26, 2026	87.70	88.57	87.69	88.11	88.11	-0.27%	105,338
Jun 25, 2026	88.70	88.93	88.21	88.34	88.34	-	35,819
Jun 24, 2026	88.38	89.01	88.10	88.34	88.34	-0.05%	39,884
Jun 23, 2026	88.14	88.75	88.03	88.38	88.38	-1.12%	22,947
Jun 22, 2026	89.79	90.01	89.24	89.38	89.38	-0.33%	13,612
Jun 18, 2026	89.90	89.90	89.53	89.68	89.68	0.90%	42,496
Jun 17, 2026	90.37	90.40	89.02	89.10	88.88	-1.18%	71,984
Jun 16, 2026	90.45	90.74	90.16	90.16	89.94	-0.40%	32,940
Jun 15, 2026	90.47	90.83	90.39	90.52	90.29	1.63%	35,464
Jun 12, 2026	88.80	89.31	88.42	89.07	88.85	0.56%	42,877
Jun 11, 2026	87.32	88.81	87.02	88.57	88.35	1.86%	33,067
Jun 10, 2026	87.89	88.51	86.91	86.95	86.73	-1.61%	33,239
Jun 9, 2026	89.11	89.47	86.56	88.37	88.15	-0.18%	38,331
Jun 8, 2026	89.13	89.25	88.51	88.53	88.31	0.25%	69,396
Jun 5, 2026	89.81	90.08	88.31	88.31	88.09	-2.57%	17,865
Jun 4, 2026	89.90	90.74	89.84	90.64	90.41	0.66%	13,909
Jun 3, 2026	90.58	90.59	90.05	90.05	89.83	-0.74%	19,128
Jun 2, 2026	90.34	90.88	90.34	90.72	90.50	0.28%	25,038
Jun 1, 2026	89.97	90.63	89.97	90.47	90.25	0.37%	48,712
May 29, 2026	89.98	90.28	89.98	90.14	89.92	0.47%	21,791
May 28, 2026	89.30	89.82	89.24	89.72	89.50	0.36%	32,160
May 27, 2026	89.54	89.66	89.35	89.40	89.18	-0.16%	21,142
May 26, 2026	89.46	89.69	89.35	89.54	89.32	0.69%	45,655
May 22, 2026	88.94	89.24	88.83	88.93	88.71	0.66%	64,105
May 21, 2026	87.65	88.59	87.65	88.35	88.13	0.26%	19,571
May 20, 2026	87.40	88.12	87.25	88.12	87.90	1.04%	36,428
May 19, 2026	87.24	87.67	87.08	87.21	86.99	-0.78%	36,868
May 18, 2026	87.83	88.11	87.46	87.89	87.67	0.03%	49,599
May 15, 2026	88.44	88.44	87.76	87.87	87.65	-1.08%	24,552
May 14, 2026	88.54	89.04	88.54	88.83	88.61	0.91%	24,781
May 13, 2026	87.52	88.21	87.35	88.03	87.81	0.54%	25,049
May 12, 2026	87.33	87.62	86.91	87.56	87.34	-0.04%	94,609
May 11, 2026	87.79	87.85	87.54	87.59	87.37	-0.02%	22,603
May 8, 2026	87.53	87.71	87.48	87.61	87.39	0.72%	20,399
May 7, 2026	87.34	87.50	86.89	86.98	86.76	-0.48%	17,560