QLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	91.70	91.73	91.33	91.66	91.66	-0.25%	661,380
Sep 17, 2026	91.91	91.91	91.48	91.89	91.89	1.09%	1,893
Sep 16, 2026	91.69	91.78	90.31	90.90	90.90	-0.49%	1,192
Sep 15, 2026	91.69	91.69	91.09	91.35	91.35	-0.37%	26,483
Sep 14, 2026	91.65	91.84	91.50	91.69	91.69	-0.63%	15,065
Sep 11, 2026	92.38	92.50	92.22	92.27	92.27	0.81%	35,459
Sep 10, 2026	91.61	91.81	91.46	91.53	91.53	-0.57%	16,108
Sep 9, 2026	92.49	92.49	92.02	92.05	92.05	-0.65%	11,930
Sep 8, 2026	93.01	93.11	92.60	92.65	92.65	-0.63%	7,329
Sep 4, 2026	93.17	93.41	93.13	93.24	93.24	-0.20%	22,124
Sep 3, 2026	92.77	93.46	92.73	93.42	93.42	1.03%	33,483
Sep 2, 2026	92.04	92.58	92.04	92.47	92.47	0.66%	19,658
Sep 1, 2026	91.73	92.09	91.71	91.86	91.86	-0.41%	14,434
Aug 31, 2026	92.56	92.56	92.11	92.24	92.24	-0.72%	55,750
Aug 28, 2026	92.98	93.62	92.79	92.91	92.91	-0.18%	30,224
Aug 27, 2026	92.67	93.23	92.67	93.08	93.08	0.39%	41,769
Aug 26, 2026	92.70	92.84	92.45	92.72	92.72	-0.02%	34,178
Aug 25, 2026	92.87	92.87	92.24	92.73	92.73	0.37%	27,039
Aug 24, 2026	92.38	92.56	92.32	92.39	92.39	-0.10%	18,230
Aug 21, 2026	92.36	92.62	92.31	92.48	92.48	0.50%	13,599
Aug 20, 2026	92.51	92.73	92.01	92.02	92.02	-0.74%	41,933
Aug 19, 2026	93.49	93.49	92.71	92.71	92.71	-0.04%	21,324
Aug 18, 2026	92.94	93.06	92.71	92.75	92.75	-0.55%	52,967
Aug 17, 2026	93.74	93.74	93.26	93.26	93.26	-0.31%	23,408
Aug 14, 2026	93.98	93.98	93.45	93.55	93.55	-0.25%	15,987
Aug 13, 2026	93.54	94.00	93.54	93.79	93.79	0.47%	24,639
Aug 12, 2026	94.07	94.07	93.17	93.35	93.35	0.44%	26,015
Aug 11, 2026	93.42	93.44	92.93	92.94	92.94	-0.48%	56,971
Aug 10, 2026	93.42	93.55	93.21	93.39	93.39	-0.01%	38,511
Aug 7, 2026	93.11	93.44	92.96	93.40	93.40	0.65%	32,708
Aug 6, 2026	93.14	93.30	92.72	92.79	92.79	-0.35%	45,064
Aug 5, 2026	93.92	94.02	93.11	93.12	93.12	-0.18%	14,399
Aug 4, 2026	92.07	93.46	92.00	93.29	93.29	1.86%	56,244
Aug 3, 2026	90.82	91.63	90.78	91.59	91.59	1.27%	21,136
Jul 31, 2026	90.17	90.73	89.56	90.44	90.44	0.57%	23,949
Jul 30, 2026	89.25	90.02	89.12	89.93	89.93	1.16%	38,796
Jul 29, 2026	90.01	90.23	88.88	88.90	88.90	-1.50%	49,212
Jul 28, 2026	89.97	90.31	89.48	90.25	90.25	0.51%	31,342
Jul 27, 2026	90.27	90.43	89.45	89.79	89.79	0.10%	26,574
Jul 24, 2026	89.61	90.15	89.49	89.70	89.70	0.29%	26,387
Jul 23, 2026	89.75	89.81	89.17	89.44	89.44	-1.23%	66,525
Jul 22, 2026	90.52	90.86	90.52	90.55	90.55	0.06%	21,099
Jul 21, 2026	90.18	90.50	90.06	90.50	90.50	0.90%	17,160
Jul 20, 2026	90.54	90.55	89.67	89.69	89.69	-0.35%	42,462
Jul 17, 2026	89.54	90.33	89.54	90.00	90.00	-0.75%	19,835
Jul 16, 2026	91.01	91.22	90.41	90.68	90.68	-0.65%	36,937
Jul 15, 2026	91.22	91.30	90.73	91.27	91.27	0.51%	15,635
Jul 14, 2026	90.53	91.08	90.53	90.81	90.81	0.46%	102,861
Jul 13, 2026	90.91	90.96	90.33	90.39	90.39	-0.77%	21,662
Jul 10, 2026	90.91	91.10	90.52	91.09	91.09	0.44%	27,124