QLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	91.24	91.80	91.22	91.80	91.80	0.45%	74,320
Oct 14, 2026	91.73	91.98	91.00	91.39	91.39	-0.99%	21,655
Oct 13, 2026	92.39	92.39	92.03	92.30	92.30	-0.13%	19,243
Oct 12, 2026	92.42	92.48	92.31	92.42	92.42	-0.11%	12,297
Oct 9, 2026	92.37	92.64	92.34	92.52	92.52	0.35%	11,356
Oct 8, 2026	92.12	92.29	91.99	92.20	92.20	-0.18%	38,339
Oct 7, 2026	91.89	92.37	91.89	92.37	92.37	-0.05%	18,054
Oct 6, 2026	92.39	92.70	92.33	92.42	92.42	0.31%	40,755
Oct 5, 2026	91.81	92.32	91.77	92.14	92.14	0.48%	6,180
Oct 2, 2026	91.71	91.93	91.37	91.70	91.70	0.54%	62,052
Oct 1, 2026	91.31	91.37	90.55	91.21	91.21	0.26%	12,472
Sep 30, 2026	91.60	91.79	90.97	90.97	90.97	-0.24%	20,194
Sep 29, 2026	91.40	91.44	90.93	91.19	91.19	-0.10%	38,865
Sep 28, 2026	91.61	91.66	91.15	91.28	91.28	-0.79%	21,195
Sep 25, 2026	91.62	92.08	91.30	92.01	92.01	0.80%	93,899
Sep 24, 2026	91.15	91.52	90.97	91.28	91.28	-0.26%	75,041
Sep 23, 2026	92.37	92.37	91.41	91.52	91.52	-0.98%	53,862
Sep 22, 2026	92.73	92.73	92.37	92.43	92.43	-0.27%	19,512
Sep 21, 2026	92.16	92.84	92.12	92.68	92.68	1.11%	35,008
Sep 18, 2026	91.70	91.73	91.33	91.66	91.66	-	661,380
Sep 17, 2026	91.77	91.92	91.49	91.89	91.67	1.09%	53,354
Sep 16, 2026	91.43	91.78	90.31	90.90	90.68	-0.49%	19,116
Sep 15, 2026	91.69	91.69	91.09	91.35	91.13	-0.37%	26,484
Sep 14, 2026	91.65	91.84	91.50	91.69	91.47	-0.63%	15,065
Sep 11, 2026	92.38	92.50	92.22	92.27	92.04	0.81%	35,459
Sep 10, 2026	91.61	91.81	91.46	91.53	91.31	-0.57%	16,108
Sep 9, 2026	92.49	92.49	92.02	92.05	91.83	-0.65%	11,930
Sep 8, 2026	93.01	93.11	92.60	92.65	92.42	-0.63%	7,329
Sep 4, 2026	93.17	93.41	93.13	93.24	93.01	-0.20%	22,124
Sep 3, 2026	92.77	93.46	92.73	93.42	93.19	1.03%	33,483
Sep 2, 2026	92.04	92.58	92.04	92.47	92.24	0.66%	19,658
Sep 1, 2026	91.73	92.09	91.71	91.86	91.64	-0.41%	14,434
Aug 31, 2026	92.56	92.56	92.11	92.24	92.01	-0.72%	55,750
Aug 28, 2026	92.98	93.62	92.79	92.91	92.68	-0.18%	30,224
Aug 27, 2026	92.67	93.23	92.67	93.08	92.85	0.39%	41,769
Aug 26, 2026	92.70	92.84	92.45	92.72	92.49	-0.02%	34,178
Aug 25, 2026	92.87	92.87	92.24	92.73	92.50	0.37%	27,039
Aug 24, 2026	92.38	92.56	92.32	92.39	92.16	-0.10%	18,230
Aug 21, 2026	92.36	92.62	92.31	92.48	92.25	0.50%	13,599
Aug 20, 2026	92.51	92.73	92.01	92.02	91.79	-0.74%	41,933
Aug 19, 2026	93.49	93.49	92.71	92.71	92.48	-0.04%	21,324
Aug 18, 2026	92.94	93.06	92.71	92.75	92.52	-0.55%	52,967
Aug 17, 2026	93.74	93.74	93.26	93.26	93.03	-0.31%	23,408
Aug 14, 2026	93.98	93.98	93.45	93.55	93.32	-0.25%	15,987
Aug 13, 2026	93.54	94.00	93.54	93.79	93.56	0.47%	24,639
Aug 12, 2026	94.07	94.07	93.17	93.35	93.12	0.44%	26,015
Aug 11, 2026	93.42	93.44	92.93	92.94	92.71	-0.48%	56,971
Aug 10, 2026	93.42	93.55	93.21	93.39	93.16	-0.01%	38,511
Aug 7, 2026	93.11	93.44	92.96	93.40	93.17	0.65%	32,708
Aug 6, 2026	93.14	93.30	92.72	92.79	92.56	-0.35%	45,064