QLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	93.98	93.98	93.45	93.55	93.55	-0.25%	15,986
Aug 13, 2026	93.54	94.00	93.54	93.79	93.79	0.47%	24,639
Aug 12, 2026	94.07	94.07	93.17	93.35	93.35	0.44%	26,015
Aug 11, 2026	93.42	93.44	92.93	92.94	92.94	-0.48%	56,971
Aug 10, 2026	93.42	93.55	93.21	93.39	93.39	-0.01%	38,511
Aug 7, 2026	93.11	93.44	92.96	93.40	93.40	0.65%	32,708
Aug 6, 2026	93.14	93.30	92.72	92.79	92.79	-0.35%	45,064
Aug 5, 2026	93.92	94.02	93.11	93.12	93.12	-0.18%	14,399
Aug 4, 2026	92.07	93.46	92.00	93.29	93.29	1.86%	56,244
Aug 3, 2026	90.82	91.63	90.78	91.59	91.59	1.27%	21,136
Jul 31, 2026	90.17	90.73	89.56	90.44	90.44	0.57%	23,949
Jul 30, 2026	89.25	90.02	89.12	89.93	89.93	1.16%	38,796
Jul 29, 2026	90.01	90.23	88.88	88.90	88.90	-1.50%	49,212
Jul 28, 2026	89.97	90.31	89.48	90.25	90.25	0.51%	31,342
Jul 27, 2026	90.27	90.43	89.45	89.79	89.79	0.10%	26,574
Jul 24, 2026	89.61	90.15	89.49	89.70	89.70	0.29%	26,387
Jul 23, 2026	89.75	89.81	89.17	89.44	89.44	-1.23%	66,525
Jul 22, 2026	90.52	90.86	90.52	90.55	90.55	0.06%	21,099
Jul 21, 2026	90.18	90.50	90.06	90.50	90.50	0.90%	17,160
Jul 20, 2026	90.54	90.55	89.67	89.69	89.69	-0.35%	42,462
Jul 17, 2026	89.54	90.33	89.54	90.00	90.00	-0.75%	19,835
Jul 16, 2026	91.01	91.22	90.41	90.68	90.68	-0.65%	36,937
Jul 15, 2026	91.22	91.30	90.73	91.27	91.27	0.51%	15,635
Jul 14, 2026	90.53	91.08	90.53	90.81	90.81	0.46%	102,861
Jul 13, 2026	90.91	90.96	90.33	90.39	90.39	-0.77%	21,662
Jul 10, 2026	90.91	91.10	90.52	91.09	91.09	0.44%	27,124
Jul 9, 2026	90.46	90.72	90.26	90.69	90.69	0.83%	108,489
Jul 8, 2026	89.94	89.95	89.23	89.94	89.94	-0.31%	55,781
Jul 7, 2026	90.72	90.72	90.02	90.22	90.22	-0.35%	145,781
Jul 6, 2026	90.25	90.66	90.25	90.54	90.54	0.90%	42,622
Jul 2, 2026	90.15	90.37	89.08	89.73	89.73	-0.11%	99,043
Jul 1, 2026	89.49	90.18	89.47	89.83	89.83	-0.04%	23,452
Jun 30, 2026	89.50	90.03	89.40	89.87	89.87	0.51%	15,881
Jun 29, 2026	89.00	89.47	88.71	89.41	89.41	1.48%	47,577
Jun 26, 2026	87.70	88.57	87.69	88.11	88.11	-0.27%	105,338
Jun 25, 2026	88.70	88.93	88.21	88.34	88.34	-	35,819
Jun 24, 2026	88.38	89.01	88.10	88.34	88.34	-0.05%	39,884
Jun 23, 2026	88.14	88.75	88.03	88.38	88.38	-1.12%	22,947
Jun 22, 2026	89.79	90.01	89.24	89.38	89.38	-0.33%	13,612
Jun 18, 2026	89.90	89.90	89.53	89.68	89.68	0.90%	42,496
Jun 17, 2026	90.37	90.40	89.02	89.10	88.88	-1.18%	71,984
Jun 16, 2026	90.45	90.74	90.16	90.16	89.94	-0.40%	32,940
Jun 15, 2026	90.47	90.83	90.39	90.52	90.29	1.63%	35,464
Jun 12, 2026	88.80	89.31	88.42	89.07	88.85	0.56%	42,877
Jun 11, 2026	87.32	88.81	87.02	88.57	88.35	1.86%	33,067
Jun 10, 2026	87.89	88.51	86.91	86.95	86.73	-1.61%	33,239
Jun 9, 2026	89.11	89.47	86.56	88.37	88.15	-0.18%	38,331
Jun 8, 2026	89.13	89.25	88.51	88.53	88.31	0.25%	69,396
Jun 5, 2026	89.81	90.08	88.31	88.31	88.09	-2.57%	17,865
Jun 4, 2026	89.90	90.74	89.84	90.64	90.41	0.66%	13,909