QLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	87.53	87.71	87.48	87.61	87.61	0.72%	20,399
May 7, 2026	87.34	87.50	86.89	86.98	86.98	-0.48%	17,560
May 6, 2026	86.91	87.43	86.86	87.40	87.40	1.40%	27,043
May 5, 2026	85.92	86.31	85.92	86.20	86.20	0.88%	52,633
May 4, 2026	85.84	85.96	85.26	85.45	85.45	-0.59%	82,106
May 1, 2026	86.07	86.41	85.95	85.96	85.96	0.20%	24,308
Apr 30, 2026	85.01	85.79	84.89	85.79	85.79	1.10%	7,599
Apr 29, 2026	84.82	84.95	84.57	84.85	84.85	-0.25%	21,506
Apr 28, 2026	85.03	85.07	84.72	85.06	85.06	-0.51%	28,254
Apr 27, 2026	85.27	85.50	85.09	85.50	85.50	0.28%	62,334
Apr 24, 2026	84.63	85.32	84.63	85.26	85.26	0.63%	18,937
Apr 23, 2026	84.98	85.07	84.35	84.73	84.73	-0.59%	30,911
Apr 22, 2026	84.98	85.23	84.94	85.23	85.23	0.80%	94,048
Apr 21, 2026	85.21	85.35	84.55	84.55	84.55	-0.79%	16,619
Apr 20, 2026	85.12	85.28	85.00	85.22	85.22	-0.15%	21,571
Apr 17, 2026	84.79	85.56	84.73	85.35	85.35	1.39%	43,289
Apr 16, 2026	84.02	84.34	83.99	84.18	84.18	0.10%	24,241
Apr 15, 2026	83.57	84.10	83.57	84.10	84.10	0.68%	42,658
Apr 14, 2026	82.92	83.53	82.87	83.53	83.53	1.18%	87,561
Apr 13, 2026	81.74	82.56	81.67	82.56	82.56	0.85%	11,171
Apr 10, 2026	82.16	82.16	81.74	81.86	81.86	-0.09%	44,884
Apr 9, 2026	81.37	81.98	81.20	81.93	81.93	0.50%	59,605
Apr 8, 2026	81.54	81.56	81.23	81.52	81.52	3.01%	27,219
Apr 7, 2026	78.58	79.45	78.57	79.14	79.14	-0.26%	121,160
Apr 6, 2026	79.20	79.35	78.99	79.35	79.35	0.47%	27,053
Apr 2, 2026	77.88	78.98	77.65	78.98	78.98	0.18%	82,502
Apr 1, 2026	78.78	79.20	78.61	78.84	78.84	0.87%	69,938
Mar 31, 2026	76.84	78.16	76.72	78.16	78.16	2.88%	50,761
Mar 30, 2026	76.66	76.67	75.75	75.97	75.97	-0.33%	49,681
Mar 27, 2026	76.96	77.13	76.00	76.22	76.22	-1.56%	75,485
Mar 26, 2026	78.17	78.63	77.43	77.43	77.43	-1.75%	90,011
Mar 25, 2026	79.22	79.22	78.67	78.81	78.81	0.57%	128,662
Mar 24, 2026	78.05	78.75	78.04	78.36	78.36	-0.29%	50,509
Mar 23, 2026	78.88	79.12	78.58	78.59	78.59	1.08%	23,702
Mar 20, 2026	78.64	78.64	77.35	77.75	77.75	-1.62%	88,596
Mar 19, 2026	78.46	79.25	78.46	79.03	78.89	-0.30%	252,336
Mar 18, 2026	79.72	79.91	79.26	79.27	79.13	-1.16%	18,285
Mar 17, 2026	80.53	80.58	80.20	80.20	80.06	0.39%	42,758
Mar 16, 2026	80.23	80.23	79.69	79.89	79.75	0.89%	17,358
Mar 13, 2026	80.25	80.25	79.08	79.18	79.04	-0.73%	9,578
Mar 12, 2026	80.19	80.19	79.75	79.76	79.62	-1.24%	30,213
Mar 11, 2026	80.74	81.05	80.41	80.76	80.62	-0.10%	13,581
Mar 10, 2026	81.12	81.69	80.74	80.84	80.69	-0.23%	37,293
Mar 9, 2026	79.52	81.09	79.08	81.03	80.88	0.70%	43,157
Mar 6, 2026	80.36	80.76	80.36	80.47	80.32	-1.31%	28,020
Mar 5, 2026	81.67	81.75	80.77	81.54	81.39	-0.58%	139,757
Mar 4, 2026	81.69	82.13	81.51	82.02	81.87	0.76%	24,733
Mar 3, 2026	80.65	81.59	79.97	81.40	81.25	-0.90%	155,975
Mar 2, 2026	81.49	82.33	81.24	82.14	81.99	-0.02%	141,997
Feb 27, 2026	81.81	82.16	81.74	82.16	82.01	-0.52%	31,339