QLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	40.52	40.64	39.92	40.55	-	-0.77%	34,597
Jul 27, 2026	41.76	41.76	40.57	40.86	40.86	-0.57%	30,168
Jul 24, 2026	41.66	41.71	41.00	41.10	41.10	-1.48%	33,957
Jul 23, 2026	42.16	42.32	41.67	41.88	41.71	-2.27%	55,620
Jul 22, 2026	42.78	43.13	42.75	42.85	42.68	-0.59%	29,250
Jul 21, 2026	42.91	43.31	42.81	43.27	42.93	2.26%	37,566
Jul 20, 2026	42.82	42.90	42.31	42.31	41.99	-0.22%	27,321
Jul 17, 2026	41.98	42.78	41.64	42.41	42.08	-1.38%	50,773
Jul 16, 2026	43.74	43.76	43.04	43.17	42.67	-2.11%	52,772
Jul 15, 2026	44.68	44.68	43.72	44.10	43.59	-0.57%	45,400
Jul 14, 2026	44.52	44.62	44.17	44.52	43.84	1.07%	34,580
Jul 13, 2026	44.96	44.96	43.88	44.05	43.38	-2.09%	46,809
Jul 10, 2026	44.62	44.99	44.29	44.99	44.30	0.85%	31,322
Jul 9, 2026	44.39	44.95	44.22	44.78	43.93	1.85%	45,544
Jul 8, 2026	43.63	43.97	43.20	43.97	43.13	0.49%	23,606
Jul 7, 2026	44.42	44.42	43.74	43.92	42.92	-2.33%	76,164
Jul 6, 2026	44.74	45.10	44.58	44.97	43.94	1.69%	47,670
Jul 2, 2026	45.28	45.67	44.11	44.40	43.21	-2.06%	67,637
Jul 1, 2026	45.66	45.78	45.33	45.33	44.12	-1.77%	46,025
Jun 30, 2026	45.52	46.38	45.52	46.32	44.92	1.80%	45,144
Jun 29, 2026	44.84	45.50	44.23	45.50	44.12	2.69%	78,160
Jun 26, 2026	44.42	44.93	44.13	44.31	42.97	-1.53%	58,727
Jun 25, 2026	45.82	45.82	44.64	45.17	43.63	1.08%	52,515
Jun 24, 2026	45.23	45.48	44.39	44.69	43.17	-1.27%	53,417
Jun 23, 2026	45.61	45.89	45.27	45.44	43.72	-3.02%	102,160
Jun 22, 2026	47.29	47.47	46.64	46.85	45.08	-0.58%	39,208
Jun 18, 2026	46.98	47.38	46.75	47.30	45.34	2.69%	49,993
Jun 17, 2026	47.13	47.13	45.93	46.06	44.15	-1.40%	86,295
Jun 16, 2026	47.79	47.84	46.90	46.90	44.78	-1.84%	52,401
Jun 15, 2026	47.48	47.91	47.29	47.78	45.62	3.04%	124,499
Jun 12, 2026	46.22	46.47	45.64	46.37	44.27	0.84%	36,740
Jun 11, 2026	44.92	46.16	44.73	46.16	43.91	3.26%	72,466
Jun 10, 2026	45.41	45.78	44.64	44.70	42.52	-2.06%	30,468
Jun 9, 2026	47.02	47.24	44.54	45.82	43.42	-1.30%	119,500
Jun 8, 2026	46.50	46.87	46.22	46.42	43.98	1.37%	64,015
Jun 5, 2026	47.48	47.48	45.70	45.79	43.39	-4.91%	54,541
Jun 4, 2026	47.98	48.58	47.80	48.35	45.63	-0.79%	49,894
Jun 3, 2026	49.00	49.00	48.52	48.73	45.99	0.03%	49,924
Jun 2, 2026	48.70	48.96	48.51	48.90	45.98	0.54%	43,362
Jun 1, 2026	48.20	48.85	48.18	48.64	45.73	0.64%	55,148
May 29, 2026	48.13	48.54	48.03	48.33	45.44	0.55%	50,703
May 28, 2026	47.80	48.30	47.56	48.25	45.19	0.90%	37,283
May 27, 2026	47.95	48.10	47.55	47.82	44.79	0.02%	42,087
May 26, 2026	47.75	48.14	47.64	47.99	44.78	1.75%	37,544
May 22, 2026	47.10	47.43	47.10	47.16	44.01	0.65%	51,977
May 21, 2026	46.60	47.32	46.50	47.04	43.73	0.51%	40,040
May 20, 2026	46.32	46.82	46.20	46.80	43.50	1.79%	20,476
May 19, 2026	46.02	46.60	45.84	46.16	42.74	-0.94%	51,458
May 18, 2026	47.13	47.13	46.22	46.59	43.15	-0.72%	28,232
May 15, 2026	46.89	47.23	46.51	46.93	43.46	-1.39%	41,017