QLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	40.40	40.47	40.25	40.34	40.34	0.98%	37,300
Sep 10, 2026	40.05	40.24	39.97	40.10	39.94	-0.92%	34,840
Sep 9, 2026	40.48	40.65	40.35	40.47	40.31	-0.34%	53,321
Sep 8, 2026	40.90	40.95	40.65	40.77	40.45	-0.17%	63,854
Sep 4, 2026	40.76	40.95	40.67	40.84	40.52	0.30%	33,507
Sep 3, 2026	40.50	40.94	40.41	40.87	40.40	1.53%	22,346
Sep 2, 2026	40.15	40.34	40.06	40.25	39.79	0.38%	41,425
Sep 1, 2026	40.37	40.70	40.17	40.26	39.64	-1.37%	29,038
Aug 31, 2026	40.62	40.87	40.52	40.82	40.19	-0.10%	25,708
Aug 28, 2026	41.14	41.34	40.71	40.86	40.23	-0.71%	38,635
Aug 27, 2026	41.08	41.32	40.91	41.31	40.52	1.56%	25,009
Aug 26, 2026	40.48	40.87	40.45	40.67	39.90	0.24%	15,884
Aug 25, 2026	40.86	40.89	40.53	40.73	39.80	0.49%	16,239
Aug 24, 2026	40.68	40.68	40.15	40.53	39.60	-1.00%	41,752
Aug 21, 2026	41.09	41.09	40.64	40.94	40.00	0.28%	50,157
Aug 20, 2026	41.04	41.31	40.87	40.98	39.89	-0.95%	39,134
Aug 19, 2026	41.76	41.81	41.20	41.37	40.27	-0.83%	31,165
Aug 18, 2026	42.01	42.05	41.71	41.88	40.61	-1.56%	64,183
Aug 17, 2026	42.73	42.91	42.50	42.54	41.25	-0.18%	35,055
Aug 14, 2026	42.84	42.99	42.55	42.62	41.32	-0.39%	21,451
Aug 13, 2026	42.50	43.09	42.50	42.95	41.49	1.24%	23,232
Aug 12, 2026	42.55	42.68	42.40	42.42	40.98	0.76%	19,936
Aug 11, 2026	42.75	42.75	42.08	42.27	40.67	-0.66%	21,063
Aug 10, 2026	42.74	42.83	42.55	42.55	40.94	-0.41%	44,989
Aug 7, 2026	42.50	42.72	42.30	42.72	41.11	1.34%	26,298
Aug 6, 2026	41.98	42.71	41.98	42.32	40.57	-0.47%	23,849
Aug 5, 2026	43.18	43.21	42.44	42.52	40.76	-0.96%	33,264
Aug 4, 2026	42.01	43.25	42.01	43.09	41.15	3.60%	94,911
Aug 3, 2026	40.70	41.74	40.70	41.60	39.72	1.83%	41,459
Jul 31, 2026	41.02	41.25	40.42	40.85	39.01	0.72%	55,880
Jul 30, 2026	40.17	40.79	40.01	40.71	38.73	3.53%	20,784
Jul 29, 2026	40.19	40.37	39.32	39.32	37.41	-2.50%	24,721
Jul 28, 2026	40.52	40.64	39.92	40.49	38.37	-0.91%	49,101
Jul 27, 2026	41.76	41.76	40.57	40.86	38.72	-0.57%	30,181
Jul 24, 2026	41.66	41.71	41.00	41.10	38.94	-1.48%	33,957
Jul 23, 2026	42.16	42.32	41.67	41.88	39.53	-2.27%	55,620
Jul 22, 2026	42.78	43.13	42.75	42.85	40.45	-0.59%	29,250
Jul 21, 2026	42.91	43.31	42.81	43.27	40.69	2.26%	37,566
Jul 20, 2026	42.82	42.90	42.31	42.31	39.79	-0.22%	27,321
Jul 17, 2026	41.98	42.78	41.64	42.41	39.88	-1.38%	50,773
Jul 16, 2026	43.74	43.76	43.04	43.17	40.44	-2.11%	52,772
Jul 15, 2026	44.68	44.68	43.72	44.10	41.31	-0.57%	45,400
Jul 14, 2026	44.52	44.62	44.17	44.52	41.54	1.07%	34,580
Jul 13, 2026	44.96	44.96	43.88	44.05	41.11	-2.09%	46,809
Jul 10, 2026	44.62	44.99	44.29	44.99	41.98	0.85%	31,322
Jul 9, 2026	44.39	44.95	44.22	44.78	41.63	1.85%	45,544
Jul 8, 2026	43.63	43.97	43.20	43.97	40.87	0.49%	23,606
Jul 7, 2026	44.42	44.42	43.74	43.92	40.67	-2.33%	76,164
Jul 6, 2026	44.74	45.10	44.58	44.97	41.64	1.69%	47,670
Jul 2, 2026	45.28	45.67	44.11	44.40	40.95	-2.06%	67,637