QLTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	47.75	47.78	47.64	47.66	47.66	-0.23%	146,706
Apr 9, 2026	47.70	47.91	47.63	47.77	47.77	0.04%	249,323
Apr 8, 2026	47.92	47.93	47.69	47.75	47.75	0.27%	255,345
Apr 7, 2026	47.53	47.64	47.32	47.62	47.62	0.15%	286,555
Apr 6, 2026	47.53	47.66	47.53	47.55	47.55	-0.17%	233,571
Apr 2, 2026	47.36	47.65	47.36	47.63	47.63	0.36%	267,346
Apr 1, 2026	47.41	47.55	47.41	47.46	47.46	-0.27%	339,215
Mar 31, 2026	47.52	47.67	47.47	47.59	47.41	0.51%	267,222
Mar 30, 2026	47.39	47.45	47.32	47.35	47.17	0.55%	266,827
Mar 27, 2026	47.03	47.18	47.01	47.09	46.91	-0.17%	282,837
Mar 26, 2026	47.31	47.42	47.17	47.17	46.99	-0.65%	424,176
Mar 25, 2026	47.57	47.59	47.47	47.48	47.30	0.32%	333,500
Mar 24, 2026	47.25	47.44	47.22	47.33	47.15	-0.21%	324,456
Mar 23, 2026	47.27	47.54	47.26	47.43	47.25	0.57%	2,645,983
Mar 20, 2026	47.47	47.50	47.16	47.16	46.98	-1.05%	187,620
Mar 19, 2026	47.37	47.70	47.36	47.66	47.48	0.36%	161,468
Mar 18, 2026	47.65	47.71	47.49	47.49	47.31	-0.42%	124,595
Mar 17, 2026	47.60	47.71	47.60	47.69	47.51	0.44%	278,813
Mar 16, 2026	47.56	47.59	47.44	47.48	47.30	0.42%	343,487
Mar 13, 2026	47.53	47.58	47.26	47.28	47.10	-0.30%	232,603
Mar 12, 2026	47.57	47.57	47.35	47.42	47.24	-0.48%	309,148
Mar 11, 2026	47.82	47.85	47.60	47.65	47.47	-0.69%	465,450
Mar 10, 2026	48.15	48.20	47.98	47.98	47.80	-0.52%	330,539
Mar 9, 2026	47.95	48.26	47.95	48.23	48.05	0.44%	223,221
Mar 6, 2026	47.95	48.15	47.87	48.02	47.84	-0.25%	274,712
Mar 5, 2026	48.11	48.18	48.06	48.14	47.96	-0.33%	391,015
Mar 4, 2026	48.30	48.38	48.28	48.30	48.12	0.04%	222,104
Mar 3, 2026	48.03	48.36	48.03	48.28	48.10	-0.06%	466,418
Mar 2, 2026	48.30	48.32	48.21	48.31	48.13	-0.66%	244,036
Feb 27, 2026	48.65	48.70	48.62	48.63	48.27	0.02%	317,406
Feb 26, 2026	48.56	48.62	48.55	48.62	48.26	0.10%	422,622
Feb 25, 2026	48.55	48.63	48.55	48.57	48.21	-0.02%	246,714
Feb 24, 2026	48.57	48.61	48.52	48.58	48.22	-0.06%	218,750
Feb 23, 2026	48.58	48.65	48.56	48.61	48.25	0.12%	172,789
Feb 20, 2026	48.56	48.58	48.49	48.55	48.19	-0.02%	120,048
Feb 19, 2026	48.49	48.58	48.49	48.56	48.20	0.02%	155,101
Feb 18, 2026	48.55	48.60	48.52	48.55	48.19	-0.04%	104,366
Feb 17, 2026	48.53	48.60	48.53	48.57	48.21	0.06%	180,458
Feb 13, 2026	48.54	48.56	48.50	48.54	48.18	0.25%	93,384
Feb 12, 2026	48.33	48.43	48.23	48.42	48.06	0.39%	163,682
Feb 11, 2026	48.19	48.29	48.19	48.23	47.87	-0.10%	217,096
Feb 10, 2026	48.30	48.35	48.26	48.28	47.92	0.23%	106,149
Feb 9, 2026	48.10	48.19	48.08	48.17	47.81	0.02%	151,781
Feb 6, 2026	48.12	48.17	48.08	48.16	47.80	-	119,135
Feb 5, 2026	48.00	48.16	48.00	48.16	47.80	0.46%	207,309
Feb 4, 2026	47.93	47.96	47.89	47.94	47.58	-0.04%	326,975
Feb 3, 2026	47.94	47.99	47.90	47.96	47.60	-0.04%	237,552
Feb 2, 2026	48.05	48.06	47.96	47.98	47.62	-0.48%	139,457
Jan 30, 2026	48.21	48.26	48.20	48.21	47.68	-0.08%	261,784
Jan 29, 2026	48.15	48.26	48.14	48.25	47.72	0.02%	154,363