QLTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	48.58	48.65	48.56	48.62	-	0.14%	119,932
Feb 20, 2026	48.56	48.58	48.49	48.55	48.55	-0.02%	120,048
Feb 19, 2026	48.49	48.58	48.49	48.56	48.56	0.02%	154,689
Feb 18, 2026	48.55	48.60	48.52	48.55	48.55	-0.04%	104,366
Feb 17, 2026	48.53	48.60	48.53	48.57	48.57	0.06%	180,457
Feb 13, 2026	48.54	48.56	48.50	48.54	48.54	0.25%	93,384
Feb 12, 2026	48.33	48.43	48.23	48.42	48.42	0.39%	163,682
Feb 11, 2026	48.19	48.29	48.19	48.23	48.23	-0.10%	217,096
Feb 10, 2026	48.30	48.35	48.26	48.28	48.28	0.23%	106,149
Feb 9, 2026	48.10	48.19	48.08	48.17	48.17	0.02%	151,781
Feb 6, 2026	48.12	48.17	48.08	48.16	48.16	-	115,135
Feb 5, 2026	48.00	48.16	48.00	48.16	48.16	0.46%	207,288
Feb 4, 2026	47.93	47.96	47.89	47.94	47.94	-0.04%	326,975
Feb 3, 2026	47.94	47.99	47.90	47.96	47.96	-0.04%	237,552
Feb 2, 2026	48.05	48.06	47.96	47.98	47.98	-0.48%	139,457
Jan 30, 2026	48.21	48.26	48.20	48.21	48.03	-0.08%	261,784
Jan 29, 2026	48.15	48.26	48.14	48.25	48.07	0.02%	154,363
Jan 28, 2026	48.25	48.26	48.17	48.24	48.06	-0.08%	114,954
Jan 27, 2026	48.30	48.35	48.27	48.28	48.10	-0.08%	131,711
Jan 26, 2026	48.37	48.39	48.32	48.32	48.14	0.08%	137,706
Jan 23, 2026	48.25	48.29	48.18	48.28	48.10	0.08%	364,568
Jan 22, 2026	48.19	48.29	48.16	48.24	48.06	0.08%	191,352
Jan 21, 2026	48.05	48.22	48.00	48.20	48.02	0.48%	371,892
Jan 20, 2026	48.00	48.05	47.94	47.97	47.80	-0.44%	392,334
Jan 16, 2026	48.27	48.28	48.17	48.18	48.00	-0.21%	612,231
Jan 15, 2026	48.39	48.40	48.28	48.28	48.10	-0.12%	2,263,234
Jan 14, 2026	48.27	48.36	48.26	48.34	48.16	0.20%	218,626
Jan 13, 2026	48.24	48.26	48.19	48.25	48.07	0.16%	105,335
Jan 12, 2026	48.13	48.22	48.12	48.17	47.99	-0.10%	121,680
Jan 9, 2026	48.12	48.23	48.09	48.22	48.04	0.27%	147,742
Jan 8, 2026	48.08	48.14	48.08	48.09	47.91	-0.23%	804,570
Jan 7, 2026	48.27	48.28	48.19	48.20	48.02	0.08%	168,193
Jan 6, 2026	48.11	48.17	48.05	48.16	47.98	-	723,501
Jan 5, 2026	48.11	48.19	48.08	48.16	47.98	0.23%	262,527
Jan 2, 2026	48.13	48.13	48.02	48.05	47.88	-0.08%	143,687
Dec 31, 2025	48.18	48.22	48.07	48.09	47.91	-0.31%	146,849
Dec 30, 2025	48.20	48.26	48.18	48.24	48.06	-0.08%	196,300
Dec 29, 2025	48.24	48.28	48.21	48.28	48.10	0.10%	177,863
Dec 26, 2025	48.26	48.27	48.15	48.23	48.05	0.02%	69,779
Dec 24, 2025	48.13	48.22	48.11	48.22	48.04	0.33%	60,817
Dec 23, 2025	47.95	48.08	47.94	48.06	47.89	0.06%	212,188
Dec 22, 2025	48.07	48.07	48.00	48.03	47.86	-0.03%	132,085
Dec 19, 2025	48.12	48.12	48.02	48.05	47.87	-0.57%	88,839
Dec 18, 2025	48.32	48.35	48.25	48.32	47.97	0.29%	162,765
Dec 17, 2025	48.16	48.22	48.14	48.18	47.83	-0.05%	113,717
Dec 16, 2025	48.06	48.23	48.06	48.21	47.85	0.20%	115,810
Dec 15, 2025	48.18	48.21	48.08	48.11	47.76	0.06%	124,652
Dec 12, 2025	48.10	48.13	48.04	48.08	47.73	-0.42%	403,131
Dec 11, 2025	48.40	48.43	48.27	48.29	47.93	-0.05%	156,849
Dec 10, 2025	48.11	48.34	48.11	48.31	47.96	0.35%	216,006