QLTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	47.30	47.39	47.25	47.37	47.37	0.45%	170,790
Apr 24, 2025	47.01	47.17	47.00	47.16	47.16	0.77%	107,769
Apr 23, 2025	47.21	47.25	46.76	46.80	46.80	0.36%	130,211
Apr 22, 2025	46.74	46.76	46.63	46.63	46.63	0.15%	178,608
Apr 21, 2025	46.75	46.82	46.52	46.56	46.56	-0.79%	91,046
Apr 17, 2025	46.99	47.02	46.87	46.93	46.93	-0.11%	94,102
Apr 16, 2025	46.86	47.00	46.77	46.98	46.98	0.36%	161,842
Apr 15, 2025	46.63	46.88	46.62	46.81	46.81	0.39%	105,483
Apr 14, 2025	46.64	46.69	46.49	46.63	46.63	0.45%	147,684
Apr 11, 2025	46.15	46.49	45.81	46.42	46.42	0.04%	1,232,430
Apr 10, 2025	46.65	46.79	46.30	46.40	46.40	-1.32%	316,120
Apr 9, 2025	46.09	47.03	45.83	47.02	47.02	1.36%	773,107
Apr 8, 2025	46.85	46.96	46.33	46.39	46.39	-1.02%	526,760
Apr 7, 2025	47.35	47.76	46.79	46.87	46.87	-1.60%	760,290
Apr 4, 2025	47.78	47.88	47.53	47.63	47.63	-0.02%	182,407
Apr 3, 2025	47.72	47.82	47.59	47.64	47.64	0.13%	186,728
Apr 2, 2025	47.64	47.64	47.41	47.58	47.58	0.15%	127,299
Apr 1, 2025	47.46	47.60	47.46	47.51	47.51	-0.04%	190,300
Mar 31, 2025	47.56	47.59	47.40	47.53	47.37	0.19%	127,598
Mar 28, 2025	47.37	47.48	47.34	47.44	47.28	0.47%	797,776
Mar 27, 2025	47.19	47.24	47.15	47.22	47.06	-0.04%	2,597,202
Mar 26, 2025	47.32	47.32	47.23	47.24	47.08	-0.32%	111,567
Mar 25, 2025	47.35	47.47	47.32	47.39	47.23	0.11%	116,327
Mar 24, 2025	47.46	47.48	47.34	47.34	47.18	-0.42%	128,654
Mar 21, 2025	47.61	47.65	47.51	47.54	47.38	-0.04%	75,092
Mar 20, 2025	47.82	47.83	47.56	47.56	47.40	-0.15%	93,949
Mar 19, 2025	47.41	47.65	47.35	47.63	47.47	0.49%	173,010
Mar 18, 2025	47.30	47.48	47.26	47.40	47.24	0.21%	94,964
Mar 17, 2025	47.38	47.46	47.30	47.30	47.14	0.13%	289,907
Mar 14, 2025	47.27	47.33	47.23	47.24	47.08	-0.13%	89,128
Mar 13, 2025	47.00	47.33	46.98	47.30	47.14	0.34%	223,484
Mar 12, 2025	47.27	47.27	47.12	47.14	46.98	-0.25%	153,462
Mar 11, 2025	47.49	47.50	47.24	47.26	47.10	-0.48%	199,910
Mar 10, 2025	47.54	47.63	47.45	47.49	47.33	0.25%	242,702
Mar 7, 2025	47.61	47.61	47.32	47.37	47.21	-0.08%	166,908
Mar 6, 2025	47.48	47.54	47.34	47.41	47.25	-0.25%	258,453
Mar 5, 2025	47.71	47.76	47.51	47.53	47.37	-0.23%	256,403
Mar 4, 2025	47.72	47.80	47.62	47.64	47.48	-0.27%	153,427
Mar 3, 2025	47.55	47.77	47.53	47.77	47.60	-0.15%	153,593
Feb 28, 2025	47.76	47.86	47.66	47.84	47.49	0.44%	179,362
Feb 27, 2025	47.66	47.75	47.62	47.63	47.28	-0.36%	118,285
Feb 26, 2025	47.71	47.81	47.65	47.80	47.45	0.19%	2,676,565
Feb 25, 2025	47.64	47.72	47.61	47.71	47.36	0.65%	141,093
Feb 24, 2025	47.31	47.44	47.27	47.40	47.05	0.19%	214,338
Feb 21, 2025	47.20	47.38	47.19	47.31	46.96	0.34%	92,506
Feb 20, 2025	47.12	47.17	47.09	47.15	46.81	0.17%	143,717
Feb 19, 2025	47.02	47.10	46.97	47.07	46.73	0.06%	115,341
Feb 18, 2025	47.20	47.20	47.00	47.04	46.70	-0.34%	93,877
Feb 14, 2025	47.27	47.31	47.20	47.20	46.86	0.36%	86,729
Feb 13, 2025	46.92	47.11	46.92	47.03	46.69	0.64%	173,123