QLTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	48.05	48.06	47.96	47.98	47.98	-0.48%	139,457
Jan 30, 2026	48.21	48.26	48.20	48.21	48.21	-0.08%	261,784
Jan 29, 2026	48.15	48.26	48.14	48.25	48.25	0.02%	154,363
Jan 28, 2026	48.25	48.26	48.17	48.24	48.24	-0.08%	114,954
Jan 27, 2026	48.30	48.35	48.27	48.28	48.28	-0.08%	131,681
Jan 26, 2026	48.37	48.39	48.32	48.32	48.32	0.08%	137,706
Jan 23, 2026	48.25	48.29	48.18	48.28	48.28	0.08%	364,568
Jan 22, 2026	48.19	48.29	48.16	48.24	48.24	0.08%	191,352
Jan 21, 2026	48.05	48.22	48.00	48.20	48.20	0.48%	371,892
Jan 20, 2026	48.00	48.05	47.94	47.97	47.97	-0.44%	392,334
Jan 16, 2026	48.27	48.28	48.17	48.18	48.18	-0.21%	611,548
Jan 15, 2026	48.39	48.40	48.28	48.28	48.28	-0.12%	2,263,175
Jan 14, 2026	48.27	48.36	48.26	48.34	48.34	0.20%	218,626
Jan 13, 2026	48.24	48.26	48.19	48.25	48.25	0.16%	105,335
Jan 12, 2026	48.13	48.22	48.12	48.17	48.17	-0.10%	121,680
Jan 9, 2026	48.12	48.23	48.09	48.22	48.22	0.27%	147,742
Jan 8, 2026	48.08	48.14	48.08	48.09	48.09	-0.23%	804,570
Jan 7, 2026	48.27	48.28	48.19	48.20	48.20	0.08%	168,193
Jan 6, 2026	48.11	48.17	48.05	48.16	48.16	-	723,501
Jan 5, 2026	48.11	48.19	48.08	48.16	48.16	0.23%	262,527
Jan 2, 2026	48.13	48.13	48.02	48.05	48.05	-0.08%	143,687
Dec 31, 2025	48.18	48.22	48.07	48.09	48.09	-0.31%	146,849
Dec 30, 2025	48.20	48.26	48.18	48.24	48.24	-0.08%	196,300
Dec 29, 2025	48.24	48.28	48.21	48.28	48.28	0.10%	177,863
Dec 26, 2025	48.26	48.27	48.15	48.23	48.23	0.02%	69,779
Dec 24, 2025	48.13	48.22	48.11	48.22	48.22	0.33%	60,817
Dec 23, 2025	47.95	48.08	47.94	48.06	48.06	0.06%	212,188
Dec 22, 2025	48.07	48.07	48.00	48.03	48.03	-0.03%	132,085
Dec 19, 2025	48.12	48.12	48.02	48.05	48.05	-0.57%	88,839
Dec 18, 2025	48.32	48.35	48.25	48.32	48.14	0.29%	162,765
Dec 17, 2025	48.16	48.22	48.14	48.18	48.00	-0.05%	113,717
Dec 16, 2025	48.06	48.23	48.06	48.21	48.03	0.20%	115,810
Dec 15, 2025	48.18	48.21	48.08	48.11	47.94	0.06%	124,652
Dec 12, 2025	48.10	48.13	48.04	48.08	47.91	-0.42%	403,131
Dec 11, 2025	48.40	48.43	48.27	48.29	48.11	-0.05%	156,849
Dec 10, 2025	48.11	48.34	48.11	48.31	48.13	0.35%	216,006
Dec 9, 2025	48.25	48.27	48.11	48.14	47.96	-0.08%	116,671
Dec 8, 2025	48.27	48.28	48.11	48.18	48.00	-0.19%	126,131
Dec 5, 2025	48.34	48.34	48.21	48.27	48.09	-0.10%	110,460
Dec 4, 2025	48.35	48.35	48.28	48.32	48.14	-0.15%	312,131
Dec 3, 2025	48.32	48.43	48.32	48.40	48.22	0.22%	118,810
Dec 2, 2025	48.27	48.35	48.26	48.29	48.11	-	118,367
Dec 1, 2025	48.28	48.29	48.23	48.29	48.11	-0.78%	100,701
Nov 28, 2025	48.72	48.73	48.62	48.67	48.32	-0.14%	145,167
Nov 26, 2025	48.62	48.75	48.57	48.74	48.39	0.27%	97,839
Nov 25, 2025	48.53	48.69	48.53	48.61	48.26	0.24%	127,605
Nov 24, 2025	48.46	48.51	48.41	48.50	48.14	0.30%	110,451
Nov 21, 2025	48.33	48.35	48.25	48.35	48.00	0.27%	200,328
Nov 20, 2025	48.25	48.30	48.19	48.22	47.87	0.12%	188,813
Nov 19, 2025	48.24	48.26	48.14	48.16	47.81	0.02%	121,552