QLTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	47.20	47.38	47.19	47.31	47.31	0.34%	92,506
Feb 20, 2025	47.12	47.17	47.09	47.15	47.15	0.17%	143,717
Feb 19, 2025	47.02	47.10	46.97	47.07	47.07	0.06%	115,341
Feb 18, 2025	47.20	47.20	47.00	47.04	47.04	-0.34%	93,877
Feb 14, 2025	47.27	47.31	47.20	47.20	47.20	0.36%	86,729
Feb 13, 2025	46.92	47.11	46.92	47.03	47.03	0.64%	173,123
Feb 12, 2025	46.64	46.79	46.63	46.73	46.73	-0.47%	179,238
Feb 11, 2025	46.94	46.99	46.92	46.95	46.95	-0.15%	97,293
Feb 10, 2025	47.00	47.15	47.00	47.02	47.02	-0.04%	83,604
Feb 7, 2025	47.07	47.10	46.98	47.04	47.04	-0.34%	220,733
Feb 6, 2025	47.27	47.29	47.15	47.20	47.20	-0.19%	163,030
Feb 5, 2025	47.13	47.35	47.13	47.29	47.29	0.62%	134,502
Feb 4, 2025	46.82	47.05	46.82	47.00	47.00	0.21%	262,964
Feb 3, 2025	46.81	47.07	46.81	46.90	46.90	-0.26%	348,685
Jan 31, 2025	47.04	47.22	46.95	47.02	46.86	-0.23%	289,120
Jan 30, 2025	47.12	47.21	47.09	47.13	46.96	0.17%	357,778
Jan 29, 2025	47.16	47.17	46.94	47.05	46.89	-0.11%	221,426
Jan 28, 2025	47.04	47.13	47.02	47.10	46.93	-0.15%	411,367
Jan 27, 2025	47.09	47.17	47.05	47.17	47.00	0.55%	260,817
Jan 24, 2025	46.80	46.93	46.77	46.91	46.75	0.17%	234,697
Jan 23, 2025	46.74	46.83	46.73	46.83	46.67	-0.09%	278,444
Jan 22, 2025	46.95	47.02	46.87	46.87	46.71	-0.21%	2,781,851
Jan 21, 2025	46.77	47.00	46.77	46.97	46.81	0.41%	346,442
Jan 17, 2025	46.85	46.87	46.76	46.78	46.62	0.11%	166,289
Jan 16, 2025	46.67	46.82	46.58	46.73	46.57	0.15%	95,599
Jan 15, 2025	46.66	46.73	46.58	46.66	46.50	0.95%	99,986
Jan 14, 2025	46.22	46.24	46.14	46.22	46.06	0.09%	97,641
Jan 13, 2025	46.23	46.27	46.16	46.18	46.02	-0.24%	155,253
Jan 10, 2025	46.29	46.42	46.23	46.29	46.13	-0.47%	165,566
Jan 8, 2025	46.41	46.55	46.40	46.51	46.35	0.13%	140,485
Jan 7, 2025	46.58	46.61	46.41	46.45	46.29	-0.36%	288,938
Jan 6, 2025	46.67	46.71	46.60	46.62	46.46	-0.17%	140,318
Jan 3, 2025	46.85	46.87	46.68	46.70	46.54	-0.17%	133,238
Jan 2, 2025	46.84	46.94	46.72	46.78	46.62	-0.02%	201,784
Dec 31, 2024	46.94	46.97	46.73	46.79	46.63	-0.21%	284,641
Dec 30, 2024	46.88	46.90	46.83	46.89	46.73	0.43%	123,851
Dec 27, 2024	46.77	46.84	46.69	46.69	46.53	-0.38%	244,881
Dec 26, 2024	46.71	46.87	46.67	46.87	46.71	0.06%	240,469
Dec 24, 2024	46.64	46.84	46.63	46.84	46.68	0.28%	100,406
Dec 23, 2024	46.82	46.82	46.66	46.71	46.55	-0.21%	268,009
Dec 20, 2024	46.86	46.98	46.77	46.81	46.65	0.26%	130,883
Dec 19, 2024	46.77	46.80	46.59	46.69	46.53	-0.34%	138,189
Dec 18, 2024	47.29	47.40	46.85	46.85	46.69	-1.41%	159,941
Dec 17, 2024	47.52	47.57	47.47	47.52	47.18	-	68,423
Dec 16, 2024	47.56	47.57	47.45	47.52	47.18	0.15%	83,549
Dec 13, 2024	47.62	47.62	47.43	47.45	47.11	-0.48%	119,712
Dec 12, 2024	47.79	47.80	47.65	47.68	47.34	-0.42%	115,358
Dec 11, 2024	48.06	48.11	47.88	47.88	47.53	-0.27%	106,479
Dec 10, 2024	47.97	48.05	47.95	48.01	47.66	-0.10%	84,953
Dec 9, 2024	48.11	48.11	48.02	48.06	47.71	-0.23%	79,122
Dec 6, 2024	48.22	48.24	48.07	48.17	47.82	0.21%	77,581
Dec 5, 2024	47.98	48.09	47.95	48.07	47.72	-	154,251
Dec 4, 2024	47.80	48.09	47.79	48.07	47.72	0.40%	100,873
Dec 3, 2024	48.08	48.08	47.87	47.88	47.53	-0.27%	139,602
Dec 2, 2024	47.87	48.05	47.73	48.01	47.66	-0.25%	172,479
Nov 29, 2024	48.05	48.15	48.05	48.13	47.61	0.50%	82,184
Nov 27, 2024	47.85	47.93	47.79	47.89	47.38	0.31%	84,155
Nov 26, 2024	47.73	47.75	47.61	47.74	47.23	-0.17%	100,193
Nov 25, 2024	47.78	47.86	47.72	47.82	47.31	0.99%	145,652
Nov 22, 2024	47.38	47.41	47.31	47.35	46.84	0.02%	114,449
Nov 21, 2024	47.43	47.48	47.30	47.34	46.83	-0.06%	92,115
Nov 20, 2024	47.33	47.44	47.32	47.37	46.86	-0.25%	179,253
Nov 19, 2024	47.46	47.55	47.46	47.49	46.98	0.23%	119,939
Nov 18, 2024	47.28	47.43	47.24	47.38	46.87	0.11%	73,090
Nov 15, 2024	47.18	47.42	47.08	47.33	46.82	0.04%	128,818
Nov 14, 2024	47.43	47.48	47.26	47.31	46.80	-0.04%	146,653
Nov 13, 2024	47.65	47.65	47.30	47.33	46.82	-0.27%	191,054
Nov 12, 2024	47.66	47.69	47.42	47.46	46.95	-0.71%	149,271
Nov 11, 2024	47.79	47.82	47.73	47.80	47.29	-0.15%	151,473
Nov 8, 2024	47.84	47.96	47.79	47.87	47.36	0.23%	521,679
Nov 7, 2024	47.53	47.79	47.51	47.76	47.25	0.93%	148,882
Nov 6, 2024	47.26	47.48	47.23	47.32	46.81	-0.82%	906,714
Nov 5, 2024	47.53	47.73	47.45	47.71	47.20	0.29%	211,432
Nov 4, 2024	47.59	47.66	47.46	47.57	47.06	0.59%	313,014
Nov 1, 2024	47.59	47.64	47.27	47.29	46.78	-0.78%	269,887
Oct 31, 2024	47.70	47.77	47.57	47.66	46.99	-0.15%	142,676
Oct 30, 2024	47.91	48.00	47.73	47.73	47.06	-0.13%	1,038,266
Oct 29, 2024	47.56	47.79	47.54	47.79	47.12	0.10%	75,264
Oct 28, 2024	47.77	47.85	47.66	47.74	47.07	-0.06%	174,760
Oct 25, 2024	47.98	48.00	47.76	47.77	47.10	-0.23%	76,457
Oct 24, 2024	47.82	47.95	47.79	47.88	47.21	0.23%	133,971
Oct 23, 2024	47.79	47.83	47.70	47.77	47.10	-0.27%	108,341
Oct 22, 2024	47.95	47.95	47.81	47.90	47.23	-0.04%	246,730
Oct 21, 2024	48.11	48.14	47.90	47.92	47.25	-0.81%	216,186
Oct 18, 2024	48.39	48.42	48.31	48.31	47.63	-0.12%	129,035
Oct 17, 2024	48.46	48.47	48.32	48.37	47.69	-0.56%	176,327
Oct 16, 2024	48.63	48.68	48.57	48.64	47.96	0.27%	2,460,958
Oct 15, 2024	48.46	48.55	48.44	48.51	47.83	0.41%	184,406
Oct 14, 2024	48.16	48.32	48.16	48.31	47.63	-0.01%	45,175
Oct 11, 2024	48.29	48.40	48.25	48.32	47.64	-0.07%	71,022
Oct 10, 2024	48.28	48.36	48.23	48.35	47.67	-0.04%	103,277
Oct 9, 2024	48.43	48.43	48.29	48.37	47.69	-0.17%	58,190
Oct 8, 2024	48.32	48.45	48.28	48.45	47.77	0.19%	187,654
Oct 7, 2024	48.44	48.51	48.35	48.36	47.68	-0.45%	114,318
Oct 4, 2024	48.61	48.64	48.55	48.58	47.90	-0.55%	2,167,517
Oct 3, 2024	49.02	49.02	48.84	48.85	48.17	-0.49%	73,184
Oct 2, 2024	48.98	49.11	48.93	49.09	48.40	-0.22%	92,831
Oct 1, 2024	49.17	49.25	49.11	49.20	48.51	0.10%	109,150
Sep 30, 2024	49.22	49.27	49.11	49.15	48.30	-0.20%	61,202
Sep 27, 2024	49.22	49.29	49.18	49.25	48.39	0.33%	67,419