QLTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	46.25	46.28	46.20	46.23	46.23	0.09%	59,671
Sep 3, 2026	46.29	46.31	46.19	46.19	46.19	0.11%	60,335
Sep 2, 2026	46.16	46.17	46.10	46.14	46.14	0.07%	86,019
Sep 1, 2026	46.21	46.29	46.10	46.11	46.11	-0.46%	87,776
Aug 31, 2026	46.49	46.50	46.42	46.50	46.32	-0.06%	559,573
Aug 28, 2026	46.69	46.71	46.51	46.53	46.35	-0.34%	101,250
Aug 27, 2026	46.71	46.73	46.66	46.69	46.51	-0.02%	106,516
Aug 26, 2026	46.68	46.70	46.63	46.70	46.52	-0.06%	100,396
Aug 25, 2026	46.64	46.75	46.62	46.73	46.55	0.52%	85,359
Aug 24, 2026	46.48	46.54	46.47	46.49	46.31	0.18%	130,421
Aug 21, 2026	46.41	46.43	46.37	46.41	46.23	-0.10%	52,612
Aug 20, 2026	46.45	46.54	46.42	46.45	46.27	-0.43%	105,464
Aug 19, 2026	46.61	46.65	46.52	46.65	46.47	0.63%	128,590
Aug 18, 2026	46.27	46.39	46.23	46.36	46.18	0.13%	61,592
Aug 17, 2026	46.41	46.43	46.30	46.30	46.12	-0.34%	141,966
Aug 14, 2026	46.56	46.58	46.43	46.46	46.28	-0.34%	58,968
Aug 13, 2026	46.63	46.73	46.59	46.62	46.44	0.34%	147,861
Aug 12, 2026	46.53	46.54	46.45	46.46	46.28	0.11%	146,064
Aug 11, 2026	46.46	46.50	46.39	46.41	46.23	0.02%	166,702
Aug 10, 2026	46.50	46.53	46.39	46.40	46.22	-0.43%	136,744
Aug 7, 2026	46.67	46.68	46.56	46.60	46.42	0.13%	72,712
Aug 6, 2026	46.56	46.60	46.50	46.54	46.36	-0.32%	111,662
Aug 5, 2026	46.67	46.74	46.63	46.69	46.51	0.03%	188,628
Aug 4, 2026	46.59	46.68	46.59	46.68	46.50	0.50%	142,327
Aug 3, 2026	46.41	46.49	46.41	46.45	46.27	0.24%	487,426
Jul 31, 2026	46.54	46.55	46.43	46.52	46.16	-0.17%	172,876
Jul 30, 2026	46.56	46.64	46.55	46.60	46.24	0.19%	192,310
Jul 29, 2026	46.70	46.72	46.51	46.51	46.15	-0.47%	117,801
Jul 28, 2026	46.66	46.78	46.65	46.73	46.37	0.25%	161,691
Jul 27, 2026	46.63	46.65	46.59	46.62	46.25	0.21%	167,817
Jul 24, 2026	46.54	46.61	46.52	46.52	46.15	-0.01%	269,516
Jul 23, 2026	46.47	46.54	46.46	46.52	46.16	-0.31%	208,065
Jul 22, 2026	46.70	46.71	46.65	46.67	46.30	-0.16%	222,996
Jul 21, 2026	46.81	46.81	46.72	46.74	46.38	-0.19%	242,401
Jul 20, 2026	46.96	46.97	46.81	46.83	46.47	-0.32%	172,693
Jul 17, 2026	47.03	47.06	46.97	46.98	46.61	0.07%	128,653
Jul 16, 2026	46.90	46.98	46.88	46.95	46.58	-0.07%	279,647
Jul 15, 2026	46.87	47.01	46.87	46.98	46.61	0.30%	163,783
Jul 14, 2026	46.82	46.90	46.78	46.84	46.48	0.21%	397,185
Jul 13, 2026	46.88	46.91	46.73	46.74	46.38	-0.43%	436,134
Jul 10, 2026	46.99	46.99	46.88	46.94	46.58	-0.17%	343,886
Jul 9, 2026	46.98	47.11	46.98	47.02	46.65	0.11%	130,506
Jul 8, 2026	46.96	47.00	46.87	46.97	46.60	-0.17%	664,192
Jul 7, 2026	47.20	47.23	47.02	47.05	46.68	-0.61%	506,241
Jul 6, 2026	47.33	47.35	47.26	47.34	46.97	0.02%	147,975
Jul 2, 2026	47.31	47.36	47.28	47.33	46.96	0.16%	214,189
Jul 1, 2026	47.22	47.32	47.21	47.26	46.89	-0.17%	1,025,930
Jun 30, 2026	47.68	47.69	47.51	47.52	46.97	-0.50%	5,508,146
Jun 29, 2026	47.73	47.77	47.70	47.76	47.21	0.15%	94,889
Jun 26, 2026	47.62	47.74	47.62	47.69	47.14	0.04%	146,135