QLTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	46.56	46.58	46.43	46.46	46.46	-0.34%	58,968
Aug 13, 2026	46.63	46.73	46.59	46.62	46.62	0.34%	146,431
Aug 12, 2026	46.53	46.54	46.45	46.46	46.46	0.11%	146,064
Aug 11, 2026	46.46	46.50	46.39	46.41	46.41	0.02%	166,701
Aug 10, 2026	46.50	46.53	46.39	46.40	46.40	-0.43%	136,744
Aug 7, 2026	46.67	46.68	46.56	46.60	46.60	0.13%	72,711
Aug 6, 2026	46.56	46.60	46.50	46.54	46.54	-0.32%	111,662
Aug 5, 2026	46.67	46.74	46.63	46.69	46.69	0.03%	188,627
Aug 4, 2026	46.59	46.68	46.59	46.68	46.68	0.50%	142,326
Aug 3, 2026	46.41	46.49	46.41	46.45	46.45	0.24%	487,426
Jul 31, 2026	46.54	46.55	46.43	46.52	46.33	-0.17%	172,876
Jul 30, 2026	46.56	46.64	46.55	46.60	46.41	0.19%	192,310
Jul 29, 2026	46.70	46.72	46.51	46.51	46.32	-0.47%	117,801
Jul 28, 2026	46.66	46.78	46.65	46.73	46.54	0.25%	161,691
Jul 27, 2026	46.63	46.65	46.59	46.62	46.43	0.21%	167,817
Jul 24, 2026	46.54	46.61	46.52	46.52	46.33	-0.01%	269,516
Jul 23, 2026	46.47	46.54	46.46	46.52	46.33	-0.31%	208,065
Jul 22, 2026	46.70	46.71	46.65	46.67	46.48	-0.16%	222,996
Jul 21, 2026	46.81	46.81	46.72	46.74	46.55	-0.19%	242,401
Jul 20, 2026	46.96	46.97	46.81	46.83	46.64	-0.32%	172,693
Jul 17, 2026	47.03	47.06	46.97	46.98	46.79	0.07%	128,653
Jul 16, 2026	46.90	46.98	46.88	46.95	46.76	-0.07%	279,647
Jul 15, 2026	46.87	47.01	46.87	46.98	46.79	0.30%	163,783
Jul 14, 2026	46.82	46.90	46.78	46.84	46.65	0.21%	397,185
Jul 13, 2026	46.88	46.91	46.73	46.74	46.55	-0.43%	436,134
Jul 10, 2026	46.99	46.99	46.88	46.94	46.75	-0.17%	343,886
Jul 9, 2026	46.98	47.11	46.98	47.02	46.83	0.11%	130,506
Jul 8, 2026	46.96	47.00	46.87	46.97	46.78	-0.17%	664,192
Jul 7, 2026	47.20	47.23	47.02	47.05	46.86	-0.61%	506,241
Jul 6, 2026	47.33	47.35	47.26	47.34	47.15	0.02%	147,975
Jul 2, 2026	47.31	47.36	47.28	47.33	47.14	0.16%	214,189
Jul 1, 2026	47.22	47.32	47.21	47.26	47.07	-0.17%	1,025,930
Jun 30, 2026	47.68	47.69	47.51	47.52	47.15	-0.50%	5,508,146
Jun 29, 2026	47.73	47.77	47.70	47.76	47.39	0.15%	94,889
Jun 26, 2026	47.62	47.74	47.62	47.69	47.32	0.04%	146,135
Jun 25, 2026	47.71	47.75	47.66	47.67	47.30	0.06%	242,923
Jun 24, 2026	47.62	47.71	47.61	47.64	47.27	0.38%	197,401
Jun 23, 2026	47.41	47.52	47.41	47.46	47.09	0.15%	134,175
Jun 22, 2026	47.39	47.41	47.34	47.39	47.02	-0.23%	573,576
Jun 18, 2026	47.63	47.63	47.49	47.50	47.13	0.23%	229,109
Jun 17, 2026	47.52	47.61	47.38	47.39	47.02	-0.27%	488,761
Jun 16, 2026	47.53	47.61	47.51	47.52	47.15	0.08%	176,112
Jun 15, 2026	47.57	47.61	47.48	47.48	47.11	-	170,080
Jun 12, 2026	47.45	47.49	47.37	47.48	47.11	-0.02%	171,408
Jun 11, 2026	47.26	47.54	47.19	47.49	47.12	0.66%	219,591
Jun 10, 2026	47.26	47.31	47.15	47.18	46.81	-0.17%	218,460
Jun 9, 2026	47.22	47.27	47.14	47.26	46.89	0.30%	139,563
Jun 8, 2026	47.26	47.28	47.11	47.12	46.75	-0.11%	110,715
Jun 5, 2026	47.28	47.29	47.17	47.17	46.80	-0.55%	146,362
Jun 4, 2026	47.44	47.48	47.41	47.43	47.06	0.19%	88,833