Skip to main content
logo
iShares Aaa-A Rated Corporate Bond ETF (QLTA)
NYSEARCA: QLTA · Real-Time Price · USD
47.52
+0.04 (0.08%)
Jun 16, 2026, 9:43 AM EDT - Market open

QLTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202647.5747.6147.4847.4847.48-170,080
Jun 12, 202647.4547.4947.3747.4847.48-0.02%171,408
Jun 11, 202647.2647.5447.1947.4947.490.66%219,590
Jun 10, 202647.2647.3147.1547.1847.18-0.17%218,459
Jun 9, 202647.2247.2747.1447.2647.260.30%139,563
Jun 8, 202647.2647.2847.1147.1247.12-0.11%110,715
Jun 5, 202647.2847.2947.1747.1747.17-0.55%146,362
Jun 4, 202647.4447.4847.4147.4347.430.19%88,833
Jun 3, 202647.3147.3747.2847.3447.34-0.19%141,373
Jun 2, 202647.5247.5247.4347.4347.43-0.02%132,605
Jun 1, 202647.3147.4547.2747.4447.44-0.09%175,978
May 29, 202647.6547.7347.6247.6647.480.08%285,350
May 28, 202647.5147.6747.4847.6247.440.27%562,772
May 27, 202647.4847.5447.4547.4947.310.11%141,560
May 26, 202647.5047.5147.3947.4447.260.35%145,920
May 22, 202647.3547.3547.1947.2847.100.12%233,332
May 21, 202647.0447.2346.9747.2247.040.15%1,274,474
May 20, 202646.8647.1946.8647.1546.970.64%163,062
May 19, 202646.8546.9446.7846.8546.67-0.38%142,760
May 18, 202647.1347.1846.9847.0346.85-0.11%254,785
May 15, 202647.0947.1347.0547.0846.90-0.59%213,550
May 14, 202647.4947.5047.3647.3647.18-116,779
May 13, 202647.3647.3947.2847.3647.180.02%278,113
May 12, 202647.3847.3947.3347.3547.17-0.32%468,219
May 11, 202647.5447.5847.5047.5047.32-0.23%272,651
May 8, 202647.5847.6447.5747.6147.430.34%132,077
May 7, 202647.6747.6747.4247.4547.27-0.29%401,862
May 6, 202647.6047.6447.5747.5947.410.40%933,145
May 5, 202647.3647.4647.3547.4047.220.25%247,676
May 4, 202647.3447.3547.1547.2847.10-0.27%270,459
May 1, 202647.3847.5547.3647.4147.230.10%276,721
Apr 30, 202647.5447.6147.5047.5547.190.13%382,591
Apr 29, 202647.5947.6047.4647.4947.13-0.42%322,996
Apr 28, 202647.6047.7047.5847.6947.320.02%465,411
Apr 27, 202647.7647.8047.6747.6847.31-0.27%1,036,663
Apr 24, 202647.7647.8547.7047.8147.440.10%752,018
Apr 23, 202647.8447.9147.6747.7647.39-0.19%615,435
Apr 22, 202647.9147.9547.8047.8547.480.10%4,524,200
Apr 21, 202647.9147.9547.7847.8047.43-0.30%434,545
Apr 20, 202647.9647.9747.8747.9547.580.01%134,032
Apr 17, 202648.0048.0447.9347.9447.570.44%261,832
Apr 16, 202647.9347.9447.7247.7347.36-0.38%150,203
Apr 15, 202647.8947.9247.8547.9147.54-0.06%166,956
Apr 14, 202647.8347.9747.8247.9447.570.25%182,715
Apr 13, 202647.6447.8247.6447.8247.450.34%323,790
Apr 10, 202647.7547.7847.6447.6647.29-0.23%146,706
Apr 9, 202647.7047.9147.6347.7747.400.04%249,323
Apr 8, 202647.9247.9347.6947.7547.380.27%255,345
Apr 7, 202647.5347.6447.3247.6247.250.15%286,555
Apr 6, 202647.5347.6647.5347.5547.19-0.17%233,571