Skip to main content
logo
iShares Aaa-A Rated Corporate Bond ETF (QLTA)
NYSEARCA: QLTA · Real-Time Price · USD
47.34
+0.01 (0.02%)
At close: Jul 6, 2026, 4:00 PM EDT
47.34
0.00 (0.00%)
After-hours: Jul 6, 2026, 8:00 PM EDT

QLTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202647.3347.3547.2647.3447.340.02%147,975
Jul 2, 202647.3147.3647.2847.3347.330.16%214,089
Jul 1, 202647.2247.3247.2147.2647.26-0.17%1,025,930
Jun 30, 202647.6847.6947.5147.5247.34-0.50%5,508,146
Jun 29, 202647.7347.7747.7047.7647.580.15%94,889
Jun 26, 202647.6247.7447.6247.6947.510.04%146,135
Jun 25, 202647.7147.7547.6647.6747.490.06%242,923
Jun 24, 202647.6247.7147.6147.6447.460.38%197,401
Jun 23, 202647.4147.5247.4147.4647.280.15%134,175
Jun 22, 202647.3947.4147.3447.3947.21-0.23%573,576
Jun 18, 202647.6347.6347.4947.5047.320.23%229,109
Jun 17, 202647.5247.6147.3847.3947.21-0.27%488,761
Jun 16, 202647.5347.6147.5147.5247.340.08%176,112
Jun 15, 202647.5747.6147.4847.4847.30-170,080
Jun 12, 202647.4547.4947.3747.4847.30-0.02%171,408
Jun 11, 202647.2647.5447.1947.4947.310.66%219,591
Jun 10, 202647.2647.3147.1547.1847.00-0.17%218,460
Jun 9, 202647.2247.2747.1447.2647.080.30%139,563
Jun 8, 202647.2647.2847.1147.1246.94-0.11%110,715
Jun 5, 202647.2847.2947.1747.1746.99-0.55%146,362
Jun 4, 202647.4447.4847.4147.4347.250.19%88,833
Jun 3, 202647.3147.3747.2847.3447.16-0.19%141,373
Jun 2, 202647.5247.5247.4347.4347.25-0.02%132,605
Jun 1, 202647.3147.4547.2747.4447.26-0.09%175,978
May 29, 202647.6547.7347.6247.6647.300.08%285,350
May 28, 202647.5147.6747.4847.6247.260.27%562,772
May 27, 202647.4847.5447.4547.4947.130.11%141,560
May 26, 202647.5047.5147.3947.4447.080.35%145,920
May 22, 202647.3547.3547.1947.2846.920.12%233,332
May 21, 202647.0447.2346.9747.2246.860.15%1,274,474
May 20, 202646.8647.1946.8647.1546.790.64%163,062
May 19, 202646.8546.9446.7846.8546.49-0.38%142,760
May 18, 202647.1347.1846.9847.0346.67-0.11%254,785
May 15, 202647.0947.1347.0547.0846.72-0.59%213,550
May 14, 202647.4947.5047.3647.3647.00-116,779
May 13, 202647.3647.3947.2847.3647.000.02%278,113
May 12, 202647.3847.3947.3347.3546.99-0.32%468,219
May 11, 202647.5447.5847.5047.5047.14-0.23%272,651
May 8, 202647.5847.6447.5747.6147.250.34%132,077
May 7, 202647.6747.6747.4247.4547.09-0.29%401,862
May 6, 202647.6047.6447.5747.5947.230.40%933,145
May 5, 202647.3647.4647.3547.4047.040.25%247,676
May 4, 202647.3447.3547.1547.2846.92-0.27%270,459
May 1, 202647.3847.5547.3647.4147.050.10%276,721
Apr 30, 202647.5447.6147.5047.5547.000.13%382,591
Apr 29, 202647.5947.6047.4647.4946.94-0.42%322,996
Apr 28, 202647.6047.7047.5847.6947.140.02%465,411
Apr 27, 202647.7647.8047.6747.6847.13-0.27%1,036,663
Apr 24, 202647.7647.8547.7047.8147.260.10%752,018
Apr 23, 202647.8447.9147.6747.7647.21-0.19%615,435