iShares Aaa-A Rated Corporate Bond ETF (QLTA)
NYSEARCA: QLTA · Real-Time Price · USD
45.90
+0.06 (0.13%)
At close: Oct 30, 2026, 4:00 PM EDT
45.90
0.00 (0.00%)
After-hours: Oct 30, 2026, 6:30 PM EDT
QLTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 45.90 | 45.92 | 45.80 | 45.90 | 45.90 | 0.13% | 102,981 |
| Oct 29, 2026 | 45.76 | 45.94 | 45.72 | 45.84 | 45.84 | 0.17% | 114,060 |
| Oct 28, 2026 | 45.90 | 45.90 | 45.69 | 45.76 | 45.76 | -0.22% | 154,483 |
| Oct 27, 2026 | 45.79 | 45.86 | 45.76 | 45.86 | 45.86 | 0.20% | 110,925 |
| Oct 26, 2026 | 45.81 | 45.87 | 45.75 | 45.77 | 45.77 | 0.13% | 273,143 |
| Oct 23, 2026 | 45.74 | 45.79 | 45.68 | 45.71 | 45.71 | -0.31% | 81,807 |
| Oct 22, 2026 | 45.62 | 45.90 | 45.59 | 45.85 | 45.85 | 0.88% | 86,314 |
| Oct 21, 2026 | 45.50 | 45.52 | 45.34 | 45.45 | 45.45 | 0.04% | 94,202 |
| Oct 20, 2026 | 45.36 | 45.55 | 45.35 | 45.43 | 45.43 | 0.29% | 65,777 |
| Oct 19, 2026 | 45.46 | 45.48 | 45.28 | 45.30 | 45.30 | -0.44% | 43,273 |
| Oct 16, 2026 | 45.47 | 45.58 | 45.42 | 45.50 | 45.50 | -0.07% | 73,784 |
| Oct 15, 2026 | 45.56 | 45.60 | 45.46 | 45.53 | 45.53 | 0.69% | 180,012 |
| Oct 14, 2026 | 44.95 | 45.24 | 44.95 | 45.22 | 45.22 | 0.13% | 51,329 |
| Oct 13, 2026 | 45.21 | 45.23 | 45.11 | 45.16 | 45.16 | -0.02% | 69,267 |
| Oct 12, 2026 | 45.07 | 45.17 | 45.07 | 45.17 | 45.17 | 0.18% | 86,858 |
| Oct 9, 2026 | 45.06 | 45.12 | 45.02 | 45.09 | 45.09 | -0.04% | 109,390 |
| Oct 8, 2026 | 44.95 | 45.13 | 44.93 | 45.11 | 45.11 | 0.29% | 157,192 |
| Oct 7, 2026 | 44.75 | 45.02 | 44.71 | 44.98 | 44.98 | 0.02% | 243,175 |
| Oct 6, 2026 | 44.94 | 45.04 | 44.90 | 44.97 | 44.97 | 0.22% | 228,039 |
| Oct 5, 2026 | 44.79 | 44.90 | 44.73 | 44.87 | 44.87 | 0.02% | 328,266 |
| Oct 2, 2026 | 45.07 | 45.12 | 44.81 | 44.86 | 44.86 | -0.20% | 170,357 |
| Oct 1, 2026 | 44.43 | 45.00 | 44.43 | 44.95 | 44.95 | 0.30% | 166,092 |
| Sep 30, 2026 | 45.10 | 45.13 | 44.94 | 44.99 | 44.81 | -0.18% | 245,848 |
| Sep 29, 2026 | 45.13 | 45.13 | 44.94 | 45.07 | 44.89 | -0.07% | 988,078 |
| Sep 28, 2026 | 45.14 | 45.16 | 44.99 | 45.10 | 44.92 | -0.55% | 129,859 |
| Sep 25, 2026 | 45.33 | 45.38 | 45.19 | 45.35 | 45.17 | 0.13% | 106,403 |
| Sep 24, 2026 | 45.57 | 45.60 | 45.29 | 45.29 | 45.11 | -0.66% | 75,128 |
| Sep 23, 2026 | 45.92 | 45.93 | 45.50 | 45.59 | 45.41 | -0.93% | 151,762 |
| Sep 22, 2026 | 46.01 | 46.04 | 45.93 | 46.02 | 45.84 | 0.02% | 393,335 |
| Sep 21, 2026 | 45.97 | 46.01 | 45.95 | 46.01 | 45.83 | 0.33% | 62,652 |
| Sep 18, 2026 | 45.90 | 45.90 | 45.83 | 45.86 | 45.68 | -0.33% | 28,210 |
| Sep 17, 2026 | 45.98 | 46.02 | 45.92 | 46.01 | 45.83 | 0.52% | 219,908 |
| Sep 16, 2026 | 45.85 | 45.97 | 45.75 | 45.77 | 45.59 | 0.11% | 178,437 |
| Sep 15, 2026 | 45.69 | 45.74 | 45.68 | 45.72 | 45.54 | -0.02% | 231,994 |
| Sep 14, 2026 | 45.71 | 45.86 | 45.65 | 45.73 | 45.55 | -0.07% | 348,101 |
| Sep 11, 2026 | 45.91 | 45.94 | 45.74 | 45.76 | 45.58 | -0.07% | 137,204 |
| Sep 10, 2026 | 45.92 | 45.94 | 45.77 | 45.79 | 45.61 | -0.74% | 105,242 |
| Sep 9, 2026 | 46.18 | 46.22 | 46.06 | 46.13 | 45.95 | -0.15% | 78,458 |
| Sep 8, 2026 | 46.24 | 46.26 | 46.14 | 46.20 | 46.02 | -0.06% | 227,581 |
| Sep 4, 2026 | 46.25 | 46.28 | 46.20 | 46.23 | 46.05 | 0.09% | 59,674 |
| Sep 3, 2026 | 46.29 | 46.31 | 46.19 | 46.19 | 46.01 | 0.11% | 60,337 |
| Sep 2, 2026 | 46.16 | 46.17 | 46.10 | 46.14 | 45.96 | 0.07% | 86,021 |
| Sep 1, 2026 | 46.21 | 46.29 | 46.10 | 46.11 | 45.93 | -0.46% | 87,776 |
| Aug 31, 2026 | 46.49 | 46.50 | 46.42 | 46.50 | 46.14 | -0.06% | 559,573 |
| Aug 28, 2026 | 46.69 | 46.71 | 46.51 | 46.53 | 46.17 | -0.34% | 101,250 |
| Aug 27, 2026 | 46.71 | 46.73 | 46.66 | 46.69 | 46.33 | -0.02% | 106,516 |
| Aug 26, 2026 | 46.68 | 46.70 | 46.63 | 46.70 | 46.34 | -0.06% | 100,396 |
| Aug 25, 2026 | 46.64 | 46.75 | 46.62 | 46.73 | 46.37 | 0.52% | 85,359 |
| Aug 24, 2026 | 46.48 | 46.54 | 46.47 | 46.49 | 46.13 | 0.18% | 130,421 |
| Aug 21, 2026 | 46.41 | 46.43 | 46.37 | 46.41 | 46.05 | -0.10% | 52,612 |