QLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	24.85	24.85	24.39	24.50	24.50	-2.26%	13,008
Mar 19, 2026	24.82	25.10	24.82	25.07	25.07	-0.47%	8,137
Mar 18, 2026	25.56	25.56	25.19	25.19	25.19	-2.23%	10,522
Mar 17, 2026	25.82	25.90	25.74	25.76	25.76	-	44,249
Mar 16, 2026	25.60	25.81	25.60	25.76	25.76	1.42%	63,892
Mar 13, 2026	25.72	25.78	25.38	25.40	25.40	-1.51%	66,032
Mar 12, 2026	25.95	25.95	25.74	25.79	25.79	-1.47%	53,215
Mar 11, 2026	26.16	26.25	26.01	26.17	26.17	0.02%	161,177
Mar 10, 2026	26.50	26.60	26.17	26.17	26.17	-0.87%	47,659
Mar 9, 2026	25.85	26.41	25.64	26.40	26.40	0.30%	51,030
Mar 6, 2026	25.96	26.41	25.96	26.32	26.32	-0.65%	10,379
Mar 5, 2026	26.62	26.62	26.25	26.49	26.49	-1.30%	5,875
Mar 4, 2026	26.60	26.89	26.60	26.84	26.84	1.09%	19,795
Mar 3, 2026	26.39	26.65	26.00	26.55	26.55	-3.03%	253,790
Mar 2, 2026	27.42	27.48	27.28	27.38	27.38	-2.39%	12,362
Feb 27, 2026	28.00	28.14	28.00	28.05	28.05	0.07%	417,232
Feb 26, 2026	28.09	28.09	27.86	28.03	28.03	0.11%	36,294
Feb 25, 2026	28.04	28.04	27.84	28.00	28.00	-0.50%	29,511
Feb 24, 2026	27.87	28.15	27.87	28.14	28.14	1.22%	3,973
Feb 23, 2026	27.89	27.89	27.76	27.80	27.80	-0.82%	9,678
Feb 20, 2026	27.99	28.03	27.98	28.03	28.03	1.43%	1,487
Feb 19, 2026	27.50	27.64	27.50	27.64	27.64	0.02%	10,494
Feb 18, 2026	27.60	27.74	27.56	27.63	27.63	-0.11%	20,924
Feb 17, 2026	27.54	27.69	27.43	27.66	27.66	-0.07%	32,950
Feb 13, 2026	27.75	27.82	27.64	27.68	27.68	0.57%	23,711
Feb 12, 2026	27.67	27.73	27.52	27.52	27.52	-0.58%	21,061
Feb 11, 2026	27.70	27.71	27.58	27.68	27.68	-0.74%	7,617
Feb 10, 2026	27.86	27.93	27.86	27.89	27.89	0.54%	56,457
Feb 9, 2026	27.56	27.77	27.56	27.74	27.74	0.66%	4,334
Feb 6, 2026	27.33	27.57	27.31	27.56	27.56	1.74%	3,688
Feb 5, 2026	27.16	27.30	27.05	27.09	27.09	-0.74%	9,208
Feb 4, 2026	27.10	27.38	27.10	27.29	27.29	1.24%	56,988
Feb 3, 2026	27.07	27.77	26.83	26.96	26.96	-1.40%	99,197
Feb 2, 2026	27.24	27.34	27.24	27.34	27.34	0.63%	343,702
Jan 30, 2026	27.25	27.30	27.10	27.17	27.17	-0.48%	13,395
Jan 29, 2026	27.27	27.30	27.03	27.30	27.30	-0.04%	2,564
Jan 28, 2026	27.67	27.67	27.20	27.31	27.31	-1.30%	19,906
Jan 27, 2026	27.67	27.67	27.57	27.67	27.67	0.33%	10,657
Jan 26, 2026	27.53	27.63	27.51	27.58	27.58	0.37%	53,252
Jan 23, 2026	27.24	27.48	27.24	27.48	27.48	0.69%	5,195
Jan 22, 2026	27.27	27.31	27.24	27.29	27.29	0.63%	16,630
Jan 21, 2026	27.04	27.15	26.82	27.12	27.12	0.91%	9,464
Jan 20, 2026	26.79	27.05	26.79	26.88	26.88	-1.47%	58,603
Jan 16, 2026	27.25	27.29	27.17	27.28	27.28	0.32%	6,577
Jan 15, 2026	27.54	27.54	27.19	27.19	27.19	-0.23%	5,739
Jan 14, 2026	27.34	27.39	27.22	27.25	27.25	-0.35%	14,241
Jan 13, 2026	27.39	27.40	27.32	27.35	27.35	-0.37%	22,657
Jan 12, 2026	27.44	27.45	27.36	27.45	27.45	0.50%	6,039
Jan 9, 2026	27.19	27.32	27.19	27.32	27.32	1.09%	49,346
Jan 8, 2026	26.95	27.02	26.86	27.02	27.02	0.09%	6,696