Skip to main content
logo
GMO International Quality ETF (QLTI)
NYSEARCA: QLTI · Real-Time Price · USD
25.20
-0.25 (-0.99%)
At close: Nov 18, 2025, 4:00 PM EST
25.20
0.00 (0.00%)
After-hours: Nov 18, 2025, 8:00 PM EST

QLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202525.2325.2725.2325.22--0.89%1,243
Nov 17, 202525.6625.6625.4525.4525.45-1.36%1,417
Nov 14, 202525.8225.8825.7725.8025.80-0.80%2,362
Nov 13, 202526.1426.1425.9826.0126.01-1.04%3,483
Nov 12, 202526.2926.3026.2726.2826.280.29%2,484
Nov 11, 202526.1026.2226.1026.2026.201.42%4,345
Nov 10, 202525.7625.8425.7625.8425.840.89%586
Nov 7, 202525.4525.6125.4425.6125.610.70%67,731
Nov 6, 202525.7125.7125.3825.4325.43-1.34%7,222
Nov 5, 202525.7025.8425.7025.7825.780.57%3,616
Nov 4, 202525.6525.7225.6025.6325.63-0.94%15,003
Nov 3, 202525.9825.9825.8225.8725.870.02%7,263
Oct 31, 202525.8125.8725.8025.8725.870.04%16,832
Oct 30, 202525.9625.9625.8625.8625.86-0.61%1,398
Oct 29, 202526.1326.1425.9426.0226.02-1.05%719,827
Oct 28, 202526.3526.3526.3026.3026.30-0.81%939
Oct 27, 202526.5326.5326.4726.5126.510.61%12,668
Oct 24, 202526.4426.4626.3526.3526.35-0.45%8,180
Oct 23, 202526.4426.5126.4326.4726.47-7,858
Oct 22, 202526.5526.5726.4326.4726.47-0.23%14,447
Oct 21, 202526.6526.6926.5326.5326.53-0.56%3,056
Oct 20, 202526.6326.7526.6326.6826.680.32%3,159
Oct 17, 202526.4926.6326.4626.5926.590.93%7,184
Oct 16, 202526.4226.5026.3526.3526.351.27%5,062
Oct 15, 202526.0426.0425.9026.0226.020.62%5,270
Oct 14, 202525.6625.9425.6625.8625.860.58%1,278
Oct 13, 202525.6625.7125.6525.7125.710.78%2,021
Oct 10, 202525.9525.9525.5125.5125.51-1.57%40,767
Oct 9, 202526.0926.0925.9125.9225.92-0.36%24,928
Oct 8, 202526.1526.2426.0126.0126.01-0.25%212,231
Oct 7, 202526.0726.0826.0726.0826.08-0.70%5,405
Oct 6, 202526.2526.2826.1526.2626.260.10%5,779
Oct 3, 202526.2326.2826.2326.2426.240.66%749
Oct 2, 202526.0926.0925.9726.0626.060.76%5,849
Oct 1, 202525.8125.8825.7925.8725.871.24%7,585
Sep 30, 202525.3725.5925.3725.5525.550.60%10,276
Sep 29, 202525.3825.4125.3825.4025.290.71%2,385
Sep 26, 202525.1025.2325.1025.2225.120.47%2,581
Sep 25, 202525.1025.1025.1025.1025.00-1.09%125
Sep 24, 202525.5625.5625.3425.3825.27-1.22%13,638
Sep 23, 202525.7925.7925.6525.6925.590.36%4,495
Sep 22, 202525.5425.6025.5425.6025.490.14%1,547
Sep 19, 202525.6725.6725.5425.5625.46-0.44%7,230
Sep 18, 202525.5425.7025.5425.6825.570.82%9,050
Sep 17, 202525.4825.6325.4625.4725.36-0.09%8,494
Sep 16, 202525.5025.5025.4425.4925.380.12%3,244
Sep 15, 202525.4625.5125.4225.4625.350.18%6,323
Sep 12, 202525.4425.4425.3525.4125.31-0.30%42,050
Sep 11, 202525.4525.5025.4325.4925.380.69%1,615
Sep 10, 202525.4325.4325.3025.3225.21-0.41%6,220