GMO International Quality ETF (QLTI)
NYSEARCA: QLTI · Real-Time Price · USD
26.30
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market open

QLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202526.3526.3526.3026.3026.30-0.81%939
Oct 27, 202526.5326.5326.4726.5126.510.61%12,668
Oct 24, 202526.4426.4626.3526.3526.35-0.45%8,180
Oct 23, 202526.4426.5126.4326.4726.47-7,858
Oct 22, 202526.5526.5726.4326.4726.47-0.23%14,447
Oct 21, 202526.6526.6926.5326.5326.53-0.56%3,056
Oct 20, 202526.6326.7526.6326.6826.680.32%3,159
Oct 17, 202526.4926.6326.4626.5926.590.93%7,184
Oct 16, 202526.4226.5026.3526.3526.351.27%5,062
Oct 15, 202526.0426.0425.9026.0226.020.62%5,270
Oct 14, 202525.6625.9425.6625.8625.860.58%1,278
Oct 13, 202525.6625.7125.6525.7125.710.78%2,021
Oct 10, 202525.9525.9525.5125.5125.51-1.57%40,767
Oct 9, 202526.0926.0925.9125.9225.92-0.36%24,928
Oct 8, 202526.1526.2426.0126.0126.01-0.25%212,231
Oct 7, 202526.0726.0826.0726.0826.08-0.70%5,405
Oct 6, 202526.2526.2826.1526.2626.260.10%5,779
Oct 3, 202526.2326.2826.2326.2426.240.66%749
Oct 2, 202526.0926.0925.9726.0626.060.76%5,849
Oct 1, 202525.8125.8825.7925.8725.871.24%7,585
Sep 30, 202525.3725.5925.3725.5525.550.60%10,276
Sep 29, 202525.3825.4125.3825.4025.290.71%2,385
Sep 26, 202525.1025.2325.1025.2225.120.47%2,581
Sep 25, 202525.1025.1025.1025.1025.00-1.09%125
Sep 24, 202525.5625.5625.3425.3825.28-1.22%13,638
Sep 23, 202525.7925.7925.6525.6925.590.36%4,495
Sep 22, 202525.5425.6025.5425.6025.500.14%1,547
Sep 19, 202525.6725.6725.5425.5625.46-0.44%7,230
Sep 18, 202525.5425.7025.5425.6825.570.82%9,050
Sep 17, 202525.4825.6325.4625.4725.36-0.09%8,494
Sep 16, 202525.5025.5025.4425.4925.390.12%3,244
Sep 15, 202525.4625.5125.4225.4625.360.18%6,323
Sep 12, 202525.4425.4425.3525.4125.31-0.30%42,050
Sep 11, 202525.4525.5025.4325.4925.390.69%1,615
Sep 10, 202525.4325.4325.3025.3225.21-0.41%6,220
Sep 9, 202525.4225.4325.3425.4225.32-0.16%6,210
Sep 8, 202525.4625.4625.3625.4625.360.28%4,436
Sep 5, 202525.4825.4825.2925.3925.290.73%3,464
Sep 4, 202525.2125.2325.0925.2125.100.23%20,201
Sep 3, 202525.1625.1825.1225.1525.050.60%92,117
Sep 2, 202524.9125.0324.8925.0024.90-1.11%43,980
Aug 29, 202525.3225.3225.2325.2825.18-0.74%7,063
Aug 28, 202525.4725.5125.4125.4725.360.23%17,252
Aug 27, 202525.3025.4125.2225.4125.310.49%4,428
Aug 26, 202525.3825.3925.2525.2925.18-0.36%8,678
Aug 25, 202525.6425.6625.3825.3825.27-1.11%31,545
Aug 22, 202525.4525.7425.4125.6625.561.23%4,642
Aug 21, 202525.4225.4225.2825.3525.25-0.55%21,278
Aug 20, 202525.4025.5025.3925.4925.390.63%1,514
Aug 19, 202525.4525.4525.3325.3325.230.36%1,209