QLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.00	28.14	28.00	28.05	28.05	0.07%	417,232
Feb 26, 2026	28.09	28.09	27.86	28.03	28.03	0.11%	36,294
Feb 25, 2026	28.04	28.04	27.84	28.00	28.00	-0.50%	29,511
Feb 24, 2026	27.87	28.15	27.87	28.14	28.14	1.22%	3,973
Feb 23, 2026	27.89	27.89	27.76	27.80	27.80	-0.82%	9,678
Feb 20, 2026	27.99	28.03	27.98	28.03	28.03	1.43%	1,487
Feb 19, 2026	27.50	27.64	27.50	27.64	27.64	0.02%	10,494
Feb 18, 2026	27.60	27.74	27.56	27.63	27.63	-0.11%	20,924
Feb 17, 2026	27.54	27.69	27.43	27.66	27.66	-0.07%	32,950
Feb 13, 2026	27.75	27.82	27.64	27.68	27.68	0.57%	23,711
Feb 12, 2026	27.67	27.73	27.52	27.52	27.52	-0.58%	21,061
Feb 11, 2026	27.70	27.71	27.58	27.68	27.68	-0.74%	7,617
Feb 10, 2026	27.86	27.93	27.86	27.89	27.89	0.54%	56,457
Feb 9, 2026	27.56	27.77	27.56	27.74	27.74	0.66%	4,334
Feb 6, 2026	27.33	27.57	27.31	27.56	27.56	1.74%	3,688
Feb 5, 2026	27.16	27.30	27.05	27.09	27.09	-0.74%	9,208
Feb 4, 2026	27.10	27.38	27.10	27.29	27.29	1.24%	56,988
Feb 3, 2026	27.07	27.77	26.83	26.96	26.96	-1.40%	99,197
Feb 2, 2026	27.24	27.34	27.24	27.34	27.34	0.63%	343,702
Jan 30, 2026	27.25	27.30	27.10	27.17	27.17	-0.48%	13,395
Jan 29, 2026	27.27	27.30	27.03	27.30	27.30	-0.04%	2,564
Jan 28, 2026	27.67	27.67	27.20	27.31	27.31	-1.30%	19,906
Jan 27, 2026	27.67	27.67	27.57	27.67	27.67	0.33%	10,657
Jan 26, 2026	27.53	27.63	27.51	27.58	27.58	0.37%	53,252
Jan 23, 2026	27.24	27.48	27.24	27.48	27.48	0.69%	5,195
Jan 22, 2026	27.27	27.31	27.24	27.29	27.29	0.63%	16,630
Jan 21, 2026	27.04	27.15	26.82	27.12	27.12	0.91%	9,464
Jan 20, 2026	26.79	27.05	26.79	26.88	26.88	-1.47%	58,603
Jan 16, 2026	27.25	27.29	27.17	27.28	27.28	0.32%	6,577
Jan 15, 2026	27.54	27.54	27.19	27.19	27.19	-0.23%	5,739
Jan 14, 2026	27.34	27.39	27.22	27.25	27.25	-0.35%	14,241
Jan 13, 2026	27.39	27.40	27.32	27.35	27.35	-0.37%	22,657
Jan 12, 2026	27.44	27.45	27.36	27.45	27.45	0.50%	6,039
Jan 9, 2026	27.19	27.32	27.19	27.32	27.32	1.09%	49,346
Jan 8, 2026	26.95	27.02	26.86	27.02	27.02	0.09%	6,696
Jan 7, 2026	27.01	27.08	27.00	27.00	27.00	-0.38%	34,479
Jan 6, 2026	26.99	27.11	26.99	27.10	27.10	0.33%	23,004
Jan 5, 2026	27.08	27.08	26.73	27.01	27.01	1.02%	62,548
Jan 2, 2026	26.65	26.74	26.65	26.74	26.74	0.51%	2,756
Dec 31, 2025	26.65	26.66	26.59	26.60	26.60	-0.32%	7,318
Dec 30, 2025	26.69	26.75	26.66	26.69	26.69	0.06%	18,622
Dec 29, 2025	26.66	26.69	26.61	26.67	26.64	-0.34%	81,063
Dec 26, 2025	26.71	26.76	26.71	26.76	26.73	0.41%	4,520
Dec 24, 2025	26.65	26.66	26.65	26.65	26.62	0.11%	1,908
Dec 23, 2025	26.60	26.62	26.60	26.62	26.59	0.19%	14,605
Dec 22, 2025	26.44	26.58	26.44	26.57	26.54	0.68%	112,176
Dec 19, 2025	26.44	26.52	26.39	26.39	26.36	0.11%	20,885
Dec 18, 2025	26.23	26.45	26.23	26.36	26.33	0.96%	15,329
Dec 17, 2025	26.23	26.23	26.11	26.11	26.08	-0.91%	16,385
Dec 16, 2025	26.36	26.39	26.25	26.35	26.32	-0.13%	10,357