Skip to main content
logo
GMO International Quality ETF (QLTI)
NYSEARCA: QLTI · Real-Time Price · USD
25.36
+0.05 (0.20%)
At close: Jul 21, 2025, 4:00 PM
25.36
0.00 (0.00%)
After-hours: Jul 21, 2025, 8:00 PM EDT

QLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202525.3425.4725.3325.36-0.20%9,833
Jul 18, 202525.5025.5225.3025.3125.31-0.53%5,084
Jul 17, 202525.4225.4825.3825.4425.440.15%7,297
Jul 16, 202525.3525.4325.2325.4125.41-8,424
Jul 15, 202525.5825.5825.3825.4125.41-0.79%122,835
Jul 14, 202525.5225.6325.4725.6125.61-0.43%14,725
Jul 11, 202525.7925.9725.6825.7225.72-1.23%10,327
Jul 10, 202525.9026.0625.9026.0426.040.52%2,692
Jul 9, 202525.8425.9125.7925.9125.910.33%9,438
Jul 8, 202525.7625.9925.6525.8225.820.51%12,119
Jul 7, 202525.7925.7925.6225.6925.69-0.76%20,977
Jul 3, 202525.8826.0825.8625.8925.89-0.12%5,775
Jul 2, 202525.7625.9225.7625.9225.920.46%16,192
Jul 1, 202525.7025.8025.6825.8025.800.31%166,796
Jun 30, 202525.6125.8125.5025.7225.720.66%100,689
Jun 27, 202525.5225.6625.5025.5525.550.84%18,928
Jun 26, 202525.3325.3425.2125.3425.340.39%18,188
Jun 25, 202525.2825.3925.1225.2425.24-0.75%195,248
Jun 24, 202525.3225.4525.2925.4325.431.51%27,554
Jun 23, 202524.6925.0524.6925.0525.050.56%8,281
Jun 20, 202525.2425.2424.8824.9124.91-1.03%11,848
Jun 18, 202525.1725.2525.1525.1725.17-0.12%6,147
Jun 17, 202525.5225.5225.1625.2025.20-1.40%7,883
Jun 16, 202525.5925.8025.5625.5625.560.07%13,065
Jun 13, 202525.7925.7925.5125.5425.54-1.88%25,429
Jun 12, 202526.0826.0825.9826.0326.030.74%8,594
Jun 11, 202526.1726.1725.8025.8425.84-0.51%23,611
Jun 10, 202525.9426.2125.9025.9725.970.76%22,307
Jun 9, 202526.0726.0725.7525.7825.78-0.16%17,526
Jun 6, 202525.8125.9825.6625.8225.820.68%398,827
Jun 5, 202525.8825.8825.6225.6425.64-0.20%11,883
Jun 4, 202525.6625.7725.6425.6925.691.06%11,151
Jun 3, 202525.3525.4425.3425.4225.42-0.87%6,255
Jun 2, 202525.5925.7525.4825.6525.650.56%9,831
May 30, 202525.4925.5025.4525.5025.500.20%3,673
May 29, 202525.7425.7425.4425.4525.450.28%12,141
May 28, 202525.4625.5025.3225.3825.38-0.97%317,892
May 27, 202525.6425.7225.6025.6325.631.34%3,532
May 23, 202525.1625.2925.1625.2925.29-0.57%1,513
May 22, 202525.4225.4425.4225.4425.44-0.02%1,443
May 21, 202525.4425.4425.4425.4425.44-0.28%119
May 20, 202525.5025.5125.4525.5125.510.58%970
May 19, 202525.3125.3725.3125.3725.371.10%532
May 16, 202525.0425.1125.0425.0925.090.30%690
May 15, 202524.9625.0224.9425.0225.021.00%5,010
May 14, 202525.0825.0824.7624.7724.77-0.89%32,804
May 13, 202525.0225.0224.8824.9924.990.20%10,326
May 12, 202524.8524.9824.6824.9424.940.98%33,274
May 9, 202524.7524.7524.6724.7024.700.24%17,501
May 8, 202524.8024.8024.6424.6424.64-1.05%14,034