Skip to main content
GMO International Quality ETF (QLTI)
NYSEARCA: QLTI · Real-Time Price · USD
25.01
+0.25 (1.00%)
At close: May 15, 2025, 4:00 PM
25.01
0.00 (0.00%)
After-hours: May 15, 2025, 4:10 PM EDT

QLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202524.7925.0324.7925.00-0.94%5,010
May 14, 202525.0825.0824.7624.7724.77-0.89%32,804
May 13, 202525.0225.0224.8824.9924.990.20%10,326
May 12, 202524.8524.9824.6824.9424.940.98%33,274
May 9, 202524.7524.7524.6724.7024.700.24%17,501
May 8, 202524.8024.8024.6424.6424.64-1.05%14,034
May 7, 202524.9024.9024.8824.9024.90-0.15%1,724
May 6, 202524.9724.9924.8724.9424.94-0.41%25,242
May 5, 202525.1025.3625.0425.0425.04-0.03%11,143
May 2, 202525.0025.0825.0025.0525.052.11%2,537
May 1, 202524.6224.6224.5224.5324.530.04%9,132
Apr 30, 202524.4524.5224.4424.5224.520.35%713
Apr 29, 202524.3524.4924.3524.4424.440.47%44,065
Apr 28, 202524.2624.3224.1624.3224.320.33%6,039
Apr 25, 202524.1524.2424.1024.2424.240.29%5,515
Apr 24, 202524.0624.1724.0624.1724.171.23%361
Apr 23, 202523.9423.9523.8823.8823.880.65%3,534
Apr 22, 202523.7223.7223.7223.7223.722.16%1,240
Apr 21, 202523.7023.7023.1923.2223.22-0.99%7,191
Apr 17, 202523.4323.4823.4323.4523.450.46%836
Apr 16, 202523.4823.4823.2923.3523.35-0.46%5,090
Apr 15, 202523.5223.5423.4523.4523.450.44%979
Apr 14, 202523.4423.5623.2723.3523.35-0.12%2,779
Apr 11, 202523.1023.4023.0923.3823.383.11%11,570
Apr 10, 202522.5822.8422.5122.6722.67-1.35%3,640
Apr 9, 202521.5022.9821.5022.9822.986.77%8,490
Apr 8, 202522.2522.3521.4221.5321.53-0.98%28,047
Apr 7, 202522.3422.3421.4121.7421.74-2.59%10,950
Apr 4, 202523.1023.1022.2822.3222.32-5.11%9,574
Apr 3, 202523.7723.8023.4923.5223.52-1.72%17,413
Apr 2, 202524.3524.3523.4923.9323.931.39%16,539
Apr 1, 202523.5623.6923.5523.6023.600.18%3,080
Mar 31, 202523.7123.7123.3623.5623.56-0.79%73,344
Mar 28, 202523.8323.8423.7523.7523.75-0.47%1,557
Mar 27, 202523.7123.8923.7123.8623.860.26%2,334
Mar 26, 202523.9823.9923.7523.8023.80-1.58%6,162
Mar 25, 202524.3124.3124.1624.1824.18-0.21%12,903
Mar 24, 202524.2324.2324.1124.2324.23-3,937
Mar 21, 202524.2024.2924.1924.2324.23-1.09%59,853
Mar 20, 202524.4424.5124.4424.5024.50-0.26%11,375
Mar 19, 202524.7224.7224.5024.5624.56-0.41%27,090
Mar 18, 202524.5824.6724.5724.6624.660.33%26,531
Mar 17, 202524.0424.7424.0424.5824.580.78%37,918
Mar 14, 202524.2624.3924.2624.3924.391.50%4,195
Mar 13, 202524.0724.1124.0224.0324.03-1.19%6,721
Mar 12, 202524.4524.4524.2124.3224.32-0.54%32,844
Mar 11, 202524.4924.5324.2224.4524.45-0.90%57,407
Mar 10, 202524.8024.9124.4924.6724.67-1.70%462,696
Mar 7, 202524.8725.1024.8525.1025.100.88%82,595
Mar 6, 202524.9425.0624.8824.8824.88-1.54%11,981