Skip to main content
logo
GMO International Quality ETF (QLTI)
NYSEARCA: QLTI · Real-Time Price · USD
26.82
+0.24 (0.89%)
Oct 9, 2026, 4:00 PM EDT - Market closed

QLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202626.7026.8326.6926.8226.820.89%17,218
Oct 8, 202626.4826.5826.4826.5826.58-0.20%26,878
Oct 7, 202626.6126.6526.6126.6326.63-0.37%1,477
Oct 6, 202626.8326.8326.6826.7326.730.22%5,107
Oct 5, 202626.5626.6826.5026.6826.68-7,207
Oct 2, 202626.7526.7526.6426.6826.681.35%2,103
Oct 1, 202626.5026.5026.2426.3226.32-1.12%6,538
Sep 30, 202626.8426.8526.6226.6226.62-0.64%12,663
Sep 29, 202626.6726.7926.6726.7926.79-0.25%609
Sep 28, 202626.7526.9226.7526.8626.86-0.47%2,061
Sep 25, 202626.8026.9926.8026.9926.990.63%13,017
Sep 24, 202626.8226.8226.8226.8226.820.29%394
Sep 23, 202626.7626.7626.7026.7426.74-1.42%1,807
Sep 22, 202627.0027.1326.9027.1227.121.02%2,367
Sep 21, 202626.7826.8826.7826.8526.851.35%5,731
Sep 18, 202626.4426.4926.4326.4926.49-0.70%1,994
Sep 17, 202626.7926.7926.6526.6826.680.52%32,167
Sep 16, 202626.7626.7626.5426.5426.54-0.21%7,023
Sep 15, 202626.6526.6526.5426.6026.60-0.67%336,866
Sep 14, 202626.7826.7826.7826.7826.780.33%3,963
Sep 11, 202626.6826.7526.6826.6926.690.53%13,738
Sep 10, 202626.6926.6926.5226.5526.55-0.95%2,544
Sep 9, 202626.8926.9526.8026.8026.80-1.51%32,868
Sep 8, 202627.4527.4527.2227.2227.21-1.25%4,046
Sep 4, 202627.6527.6527.5627.5627.56-0.23%2,112
Sep 3, 202627.5527.6227.5527.6227.620.75%1,112
Sep 2, 202627.3827.4227.3827.4227.420.24%3,567
Sep 1, 202627.5627.5727.3527.3527.35-1.45%15,907
Aug 31, 202627.7627.8127.6927.7527.75-0.52%4,153
Aug 28, 202628.0528.0527.8927.9027.90-0.35%3,100
Aug 27, 202627.9328.0227.9328.0028.00-0.01%3,244
Aug 26, 202628.0928.0928.0028.0028.00-0.51%1,575
Aug 25, 202628.0628.1428.0628.1428.140.29%1,221
Aug 24, 202628.0528.0728.0528.0628.060.36%1,020
Aug 21, 202627.9428.0027.9427.9627.960.90%3,669
Aug 20, 202627.7027.7827.7027.7127.71-0.48%16,275
Aug 19, 202627.6527.8527.6527.8527.851.35%3,739
Aug 18, 202627.5027.5227.4727.4727.47-0.53%6,589
Aug 17, 202627.7727.7727.5827.6227.62-0.81%4,661
Aug 14, 202627.9227.9227.8427.8527.85-0.28%1,767
Aug 13, 202627.9927.9927.8927.9227.920.08%5,098
Aug 12, 202627.9027.9027.8427.9027.90-0.64%4,346
Aug 11, 202628.2028.2028.0528.0828.080.17%2,318
Aug 10, 202628.1428.1428.0328.0328.03-0.38%8,149
Aug 7, 202628.1028.1528.0728.1428.141.11%67,552
Aug 6, 202627.9327.9327.8327.8327.83-0.25%17,003
Aug 5, 202628.0028.0027.8927.9027.900.72%6,488
Aug 4, 202627.6327.7427.6327.7027.701.28%79,638
Aug 3, 202627.2827.4027.2827.3527.351.02%2,021
Jul 31, 202627.0327.0726.9627.0727.07-0.75%69,183