QLTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	28.05	28.05	27.89	27.90	27.90	-0.35%	3,100
Aug 27, 2026	27.93	28.02	27.93	28.00	28.00	-0.01%	3,244
Aug 26, 2026	28.09	28.09	28.00	28.00	28.00	-0.51%	1,575
Aug 25, 2026	28.06	28.14	28.06	28.14	28.14	0.29%	1,221
Aug 24, 2026	28.05	28.07	28.05	28.06	28.06	0.36%	1,020
Aug 21, 2026	27.94	28.00	27.94	27.96	27.96	0.90%	3,669
Aug 20, 2026	27.70	27.78	27.70	27.71	27.71	-0.48%	16,275
Aug 19, 2026	27.65	27.85	27.65	27.85	27.85	1.35%	3,739
Aug 18, 2026	27.50	27.52	27.47	27.47	27.47	-0.53%	6,589
Aug 17, 2026	27.77	27.77	27.58	27.62	27.62	-0.81%	4,661
Aug 14, 2026	27.92	27.92	27.84	27.85	27.85	-0.28%	1,767
Aug 13, 2026	27.99	27.99	27.89	27.92	27.92	0.08%	5,098
Aug 12, 2026	27.90	27.90	27.84	27.90	27.90	-0.64%	4,346
Aug 11, 2026	28.20	28.20	28.05	28.08	28.08	0.17%	2,318
Aug 10, 2026	28.14	28.14	28.03	28.03	28.03	-0.38%	8,149
Aug 7, 2026	28.10	28.15	28.07	28.14	28.14	1.11%	67,552
Aug 6, 2026	27.93	27.93	27.83	27.83	27.83	-0.25%	17,003
Aug 5, 2026	28.00	28.00	27.89	27.90	27.90	0.72%	6,488
Aug 4, 2026	27.63	27.74	27.63	27.70	27.70	1.28%	79,638
Aug 3, 2026	27.28	27.40	27.28	27.35	27.35	1.02%	2,021
Jul 31, 2026	27.03	27.07	26.96	27.07	27.07	-0.75%	69,183
Jul 30, 2026	27.10	27.29	27.10	27.28	27.28	1.40%	69,458
Jul 29, 2026	26.95	27.12	26.83	26.90	26.90	-0.87%	73,100
Jul 28, 2026	26.67	27.15	26.67	27.14	27.14	2.19%	125,794
Jul 27, 2026	26.62	26.63	26.50	26.56	26.56	1.26%	67,671
Jul 24, 2026	26.26	26.27	26.21	26.23	26.23	0.68%	1,097
Jul 23, 2026	26.00	26.12	26.00	26.05	26.05	-1.49%	3,088
Jul 22, 2026	26.48	26.50	26.44	26.44	26.44	-0.32%	875
Jul 21, 2026	26.51	26.57	26.44	26.53	26.53	0.45%	31,013
Jul 20, 2026	26.53	26.58	26.41	26.41	26.41	-0.97%	4,432
Jul 17, 2026	26.57	26.82	26.57	26.67	26.67	-0.60%	13,835
Jul 16, 2026	26.69	26.83	26.69	26.83	26.83	0.34%	5,782
Jul 15, 2026	26.80	26.80	26.65	26.74	26.74	0.60%	2,510
Jul 14, 2026	26.77	26.77	26.56	26.58	26.58	-0.23%	26,999
Jul 13, 2026	26.86	26.86	26.61	26.64	26.64	-1.02%	2,848
Jul 10, 2026	26.84	26.92	26.84	26.92	26.92	0.52%	1,839
Jul 9, 2026	26.76	26.83	26.76	26.78	26.77	0.13%	22,269
Jul 8, 2026	26.53	26.74	26.50	26.74	26.74	-1.44%	3,281
Jul 7, 2026	27.21	27.23	27.08	27.13	27.13	-0.61%	7,515
Jul 6, 2026	27.25	27.30	27.21	27.30	27.30	0.16%	3,416
Jul 2, 2026	27.41	27.41	27.21	27.25	27.25	1.39%	738
Jul 1, 2026	26.92	26.94	26.87	26.88	26.88	-0.57%	21,188
Jun 30, 2026	26.92	27.03	26.92	27.03	27.03	0.22%	70,971
Jun 29, 2026	26.75	27.06	26.75	27.00	26.97	0.95%	26,115
Jun 26, 2026	26.62	26.78	26.62	26.74	26.72	0.12%	35,429
Jun 25, 2026	26.82	26.83	26.71	26.71	26.69	0.42%	3,619
Jun 24, 2026	26.27	26.66	26.27	26.60	26.58	0.68%	17,283
Jun 23, 2026	26.43	26.43	26.40	26.42	26.40	-0.60%	15,562
Jun 22, 2026	26.62	26.65	26.58	26.58	26.56	-1.12%	5,077
Jun 18, 2026	26.80	26.94	26.80	26.88	26.86	0.98%	9,284