Skip to main content
logo
GMO International Quality ETF (QLTI)
NYSEARCA: QLTI · Real-Time Price · USD
26.18
-0.30 (-1.13%)
At close: Jun 10, 2026, 4:00 PM EDT
26.18
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT

QLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202626.4226.4826.1726.1826.18-1.13%29,203
Jun 9, 202626.5926.6026.3226.4826.481.18%14,672
Jun 8, 202626.2526.2826.1526.1726.17-0.15%8,535
Jun 5, 202626.4726.5026.2026.2126.21-1.73%10,584
Jun 4, 202626.5726.6926.5526.6726.671.80%12,356
Jun 3, 202626.3026.3226.2026.2026.20-0.57%12,007
Jun 2, 202626.3826.4026.3326.3526.35-0.51%21,741
Jun 1, 202626.5026.5526.3626.4926.49-0.06%2,295
May 29, 202626.5526.6026.4926.5026.500.05%9,617
May 28, 202626.3926.5626.3926.4926.49-0.28%3,860
May 27, 202626.5026.5726.4926.5626.561.35%5,607
May 26, 202626.3326.3426.1526.2126.210.48%4,696
May 22, 202626.1026.1526.0226.0826.08-0.04%68,397
May 21, 202625.9826.2025.8626.0926.090.31%169,531
May 20, 202625.9626.0125.9626.0126.011.32%923
May 19, 202625.7725.8125.6725.6725.67-0.40%198,394
May 18, 202625.8325.8325.7525.7725.770.25%4,725
May 15, 202625.9225.9225.6925.7125.71-1.12%2,301
May 14, 202626.1026.1326.0026.0026.000.15%15,911
May 13, 202625.9225.9625.8425.9625.960.07%53,569
May 12, 202625.9125.9625.8625.9425.94-0.57%4,831
May 11, 202626.2026.2026.0326.0926.09-1.17%51,532
May 8, 202626.4026.4026.2926.4026.400.30%13,891
May 7, 202626.7626.7626.3026.3226.32-1.61%8,756
May 6, 202626.7726.8026.6826.7526.753.37%169,879
May 5, 202625.7625.9325.7425.8825.881.34%3,009
May 4, 202625.2025.7525.2025.5425.54-1.82%6,634
May 1, 202626.1226.1226.0126.0126.01-0.35%773
Apr 30, 202625.7326.1025.6926.1026.102.78%24,447
Apr 29, 202625.4025.4725.3925.3925.39-1.11%14,043
Apr 28, 202625.7125.7425.6125.6825.68-1.31%5,523
Apr 27, 202626.0826.0826.0226.0226.02-0.54%1,571
Apr 24, 202626.1926.2126.1426.1626.161.33%10,312
Apr 23, 202625.9026.0525.5925.8225.82-1.25%5,998
Apr 22, 202626.0026.1525.9626.1526.150.37%49,805
Apr 21, 202626.4126.4526.0526.0526.05-2.03%2,610
Apr 20, 202626.5226.5926.5126.5926.59-0.52%15,930
Apr 17, 202626.7126.9126.6926.7326.732.18%5,051
Apr 16, 202626.2426.2426.0726.1626.16-0.49%2,214
Apr 15, 202626.2626.2926.2126.2926.29-0.27%4,410
Apr 14, 202626.3426.4126.3426.3626.360.88%3,405
Apr 13, 202625.9126.1725.9126.1326.130.34%7,329
Apr 10, 202626.2526.2525.9826.0426.04-38,024
Apr 9, 202625.7926.1725.7426.0426.04-0.31%7,815
Apr 8, 202626.1426.1425.9826.1226.123.99%4,337
Apr 7, 202624.9725.1324.7425.1225.12-0.24%5,132
Apr 6, 202625.0725.2125.0725.1825.180.43%4,946
Apr 2, 202624.8925.1224.7125.0725.07-0.74%12,889
Apr 1, 202625.0025.3525.0025.2625.261.14%8,774
Mar 31, 202624.6924.9724.5024.9724.972.52%8,277