Skip to main content
logo
GMO International Quality ETF (QLTI)
NYSEARCA: QLTI · Real-Time Price · USD
26.56
+0.15 (0.57%)
Jul 21, 2026, 12:12 PM EDT - Market open

QLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202626.5126.5126.5026.50-0.34%9,787
Jul 20, 202626.5326.5826.4126.4126.41-0.97%4,432
Jul 17, 202626.5726.8226.5726.6726.67-0.60%13,835
Jul 16, 202626.6926.8326.6926.8326.830.34%5,782
Jul 15, 202626.8026.8026.6526.7426.740.60%2,510
Jul 14, 202626.7726.7726.5626.5826.58-0.23%26,999
Jul 13, 202626.8626.8626.6126.6426.64-1.02%2,848
Jul 10, 202626.8426.9226.8426.9226.920.52%1,839
Jul 9, 202626.7626.8326.7626.7826.770.13%22,269
Jul 8, 202626.5326.7426.5026.7426.74-1.44%3,281
Jul 7, 202627.2127.2327.0827.1327.13-0.61%7,515
Jul 6, 202627.2527.3027.2127.3027.300.16%3,416
Jul 2, 202627.4127.4127.2127.2527.251.39%738
Jul 1, 202626.9226.9426.8726.8826.88-0.57%21,188
Jun 30, 202626.9227.0326.9227.0327.030.22%70,971
Jun 29, 202626.7527.0626.7527.0026.970.95%26,115
Jun 26, 202626.6226.7826.6226.7426.720.12%35,429
Jun 25, 202626.8226.8326.7126.7126.690.42%3,619
Jun 24, 202626.2726.6626.2726.6026.580.68%17,283
Jun 23, 202626.4326.4326.4026.4226.40-0.60%15,562
Jun 22, 202626.6226.6526.5826.5826.56-1.12%5,077
Jun 18, 202626.8026.9426.8026.8826.860.98%9,284
Jun 17, 202627.0227.1026.6226.6226.60-1.22%3,636
Jun 16, 202627.0327.0826.9526.9526.93-0.26%10,825
Jun 15, 202627.2427.2726.9927.0227.000.75%6,438
Jun 12, 202626.6826.8326.6826.8226.800.41%1,810
Jun 11, 202626.3326.7126.1226.7126.692.02%8,326
Jun 10, 202626.4226.4826.1726.1826.16-1.13%29,203
Jun 9, 202626.5926.6026.3226.4826.461.18%14,672
Jun 8, 202626.2526.2826.1526.1726.15-0.15%8,535
Jun 5, 202626.4726.5026.2026.2126.19-1.73%10,584
Jun 4, 202626.5726.6926.5526.6726.651.80%12,356
Jun 3, 202626.3026.3226.2026.2026.18-0.57%12,007
Jun 2, 202626.3826.4026.3326.3526.33-0.51%21,741
Jun 1, 202626.5026.5526.3626.4926.46-0.06%2,295
May 29, 202626.5526.6026.4926.5026.480.05%9,617
May 28, 202626.3926.5626.3926.4926.46-0.28%3,860
May 27, 202626.5026.5726.4926.5626.541.35%5,607
May 26, 202626.3326.3426.1526.2126.180.48%4,696
May 22, 202626.1026.1526.0226.0826.06-0.04%68,397
May 21, 202625.9826.2025.8626.0926.070.31%169,531
May 20, 202625.9626.0125.9626.0125.991.32%923
May 19, 202625.7725.8125.6725.6725.65-0.40%198,394
May 18, 202625.8325.8325.7525.7725.750.25%4,725
May 15, 202625.9225.9225.6925.7125.69-1.12%2,301
May 14, 202626.1026.1326.0026.0025.980.15%15,911
May 13, 202625.9225.9625.8425.9625.940.07%53,569
May 12, 202625.9125.9625.8625.9425.92-0.57%4,831
May 11, 202626.2026.2026.0326.0926.07-1.17%51,532
May 8, 202626.4026.4026.2926.4026.380.30%13,891