QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	32.75	32.90	32.68	32.86	32.86	0.21%	320,463
Dec 24, 2024	32.61	32.82	32.55	32.79	32.79	0.74%	160,353
Dec 23, 2024	32.36	32.57	32.20	32.55	32.55	0.65%	414,831
Dec 20, 2024	32.04	32.65	31.97	32.34	32.34	0.75%	158,857
Dec 19, 2024	32.30	32.37	32.10	32.10	32.10	0.19%	347,784
Dec 18, 2024	32.87	33.01	32.04	32.04	32.04	-2.64%	252,842
Dec 17, 2024	32.94	33.02	32.83	32.91	32.91	-0.45%	193,255
Dec 16, 2024	32.99	33.16	32.99	33.06	33.06	0.30%	168,057
Dec 13, 2024	33.01	33.07	32.89	32.96	32.96	0.27%	146,478
Dec 12, 2024	33.07	33.07	32.86	32.87	32.87	-0.54%	177,719
Dec 11, 2024	33.03	33.17	33.03	33.05	33.05	0.36%	193,239
Dec 10, 2024	33.09	33.09	32.87	32.93	32.93	-0.36%	178,950
Dec 9, 2024	33.14	33.14	33.01	33.05	33.05	-0.30%	276,061
Dec 6, 2024	33.07	33.21	33.07	33.15	33.15	0.39%	178,252
Dec 5, 2024	33.17	33.17	33.01	33.02	33.02	-0.66%	140,469
Dec 4, 2024	33.19	33.26	33.14	33.24	33.24	0.67%	122,891
Dec 3, 2024	32.93	33.03	32.90	33.02	33.02	-	359,449
Dec 2, 2024	32.99	33.06	32.91	33.02	33.02	0.27%	131,427
Nov 29, 2024	32.74	33.01	32.74	32.93	32.93	0.52%	76,238
Nov 27, 2024	32.86	32.92	32.73	32.76	32.76	-0.58%	285,625
Nov 26, 2024	32.86	32.96	32.80	32.95	32.95	0.55%	97,447
Nov 25, 2024	32.72	32.89	32.64	32.77	32.77	0.74%	135,249
Nov 22, 2024	32.45	32.60	32.42	32.53	32.53	0.25%	189,245
Nov 21, 2024	32.34	32.57	32.19	32.45	32.45	0.59%	317,532
Nov 20, 2024	32.11	32.26	32.00	32.26	32.26	0.22%	563,092
Nov 19, 2024	31.97	32.23	31.91	32.19	32.19	0.19%	329,548
Nov 18, 2024	31.98	32.17	31.96	32.13	32.13	0.47%	85,229
Nov 15, 2024	32.33	32.33	31.93	31.98	31.98	-1.75%	101,820
Nov 14, 2024	32.87	32.87	32.48	32.55	32.55	-0.70%	131,488
Nov 13, 2024	32.73	32.85	32.65	32.78	32.78	-0.24%	290,917
Nov 12, 2024	32.92	32.95	32.71	32.86	32.86	-0.30%	141,481
Nov 11, 2024	33.03	33.09	32.89	32.96	32.96	0.09%	230,081
Nov 8, 2024	32.79	33.00	32.77	32.93	32.93	0.49%	131,218
Nov 7, 2024	32.61	32.81	32.59	32.77	32.77	0.89%	231,163
Nov 6, 2024	32.43	32.49	32.23	32.48	32.48	1.95%	149,518
Nov 5, 2024	31.64	31.87	31.64	31.86	31.86	0.82%	580,262
Nov 4, 2024	31.69	31.69	31.49	31.60	31.60	-0.44%	136,361
Nov 1, 2024	31.69	31.92	31.68	31.74	31.74	0.60%	138,824
Oct 31, 2024	31.95	31.95	31.54	31.55	31.55	-2.02%	147,133
Oct 30, 2024	32.26	32.36	32.15	32.20	32.20	-0.22%	127,521
Oct 29, 2024	32.04	32.32	32.02	32.27	32.27	0.50%	91,001
Oct 28, 2024	32.22	32.25	32.07	32.11	32.11	0.19%	189,574
Oct 25, 2024	32.25	32.35	32.02	32.05	32.05	-0.19%	159,193
Oct 24, 2024	32.18	32.18	32.01	32.11	32.11	0.09%	261,414
Oct 23, 2024	32.29	32.29	31.90	32.08	32.08	-0.74%	244,100
Oct 22, 2024	32.12	32.37	32.12	32.32	32.32	-	91,414
Oct 21, 2024	32.51	32.51	32.19	32.32	32.32	-0.71%	149,566
Oct 18, 2024	32.47	32.59	32.47	32.55	32.55	0.31%	200,263
Oct 17, 2024	32.68	32.68	32.39	32.45	32.45	-0.34%	114,862
Oct 16, 2024	32.48	32.57	32.40	32.56	32.56	0.22%	98,837
Oct 15, 2024	32.87	32.93	32.42	32.49	32.49	-1.52%	148,046
Oct 14, 2024	32.71	33.03	32.71	32.99	32.99	0.86%	131,938
Oct 11, 2024	32.49	32.71	32.44	32.71	32.71	0.83%	2,834,482
Oct 10, 2024	32.50	32.51	32.36	32.44	32.44	-0.40%	81,628
Oct 9, 2024	32.23	32.60	32.23	32.57	32.57	0.84%	146,458
Oct 8, 2024	32.15	32.34	32.09	32.30	32.30	0.91%	185,573
Oct 7, 2024	32.30	32.30	31.94	32.01	32.01	-1.02%	82,722
Oct 4, 2024	32.40	32.40	32.15	32.34	32.34	0.56%	212,665
Oct 3, 2024	32.15	32.23	32.06	32.16	32.16	-0.50%	76,025
Oct 2, 2024	32.32	32.37	32.15	32.32	32.32	0.12%	2,499,942
Oct 1, 2024	32.60	32.60	32.18	32.28	32.28	-1.01%	193,646
Sep 30, 2024	32.49	32.61	32.27	32.61	32.61	0.18%	186,587
Sep 27, 2024	32.70	32.71	32.55	32.55	32.49	-0.21%	104,679
Sep 26, 2024	32.64	32.64	32.47	32.62	32.56	0.99%	97,804
Sep 25, 2024	32.35	32.39	32.26	32.30	32.24	-0.06%	92,623
Sep 24, 2024	32.40	32.40	32.20	32.32	32.26	-0.19%	93,431
Sep 23, 2024	32.46	32.46	32.33	32.38	32.32	-0.09%	88,482
Sep 20, 2024	32.39	32.44	32.28	32.41	32.35	-0.22%	88,072
Sep 19, 2024	32.59	32.59	32.38	32.48	32.42	1.37%	81,772
Sep 18, 2024	32.20	32.35	32.01	32.04	31.98	-0.44%	60,351
Sep 17, 2024	32.35	32.38	32.09	32.18	32.12	-0.22%	67,714
Sep 16, 2024	32.11	32.28	32.09	32.25	32.19	0.40%	96,313
Sep 13, 2024	32.06	32.17	32.01	32.12	32.06	0.82%	195,948
Sep 12, 2024	31.82	31.89	31.64	31.86	31.80	0.41%	378,261
Sep 11, 2024	31.45	31.78	31.05	31.73	31.67	0.73%	108,196
Sep 10, 2024	31.37	31.52	31.30	31.50	31.44	0.86%	106,946
Sep 9, 2024	31.17	31.33	31.07	31.23	31.17	0.74%	267,357
Sep 6, 2024	31.42	31.48	30.96	31.00	30.94	-1.43%	117,491
Sep 5, 2024	31.53	31.60	31.32	31.45	31.39	-0.38%	119,574
Sep 4, 2024	31.47	31.64	31.45	31.57	31.51	-0.06%	92,064
Sep 3, 2024	31.90	31.94	31.50	31.59	31.53	-1.47%	98,621
Aug 30, 2024	31.85	32.09	31.70	32.06	32.00	0.88%	327,930
Aug 29, 2024	31.92	32.04	31.70	31.78	31.72	0.41%	133,878
Aug 28, 2024	31.76	31.83	31.49	31.65	31.59	-0.31%	412,690
Aug 27, 2024	31.67	31.77	31.61	31.75	31.69	0.16%	69,225
Aug 26, 2024	31.76	31.79	31.63	31.70	31.64	-0.31%	51,062
Aug 23, 2024	31.77	31.85	31.56	31.80	31.74	0.79%	187,795
Aug 22, 2024	31.89	31.89	31.48	31.55	31.49	-0.72%	140,734
Aug 21, 2024	31.75	31.83	31.64	31.78	31.72	0.54%	39,258
Aug 20, 2024	31.62	31.67	31.53	31.61	31.55	0.09%	62,608
Aug 19, 2024	31.42	31.58	31.31	31.58	31.52	0.54%	80,227
Aug 16, 2024	31.37	31.45	31.30	31.41	31.35	-0.10%	109,096
Aug 15, 2024	31.29	31.44	31.20	31.44	31.38	1.55%	140,093
Aug 14, 2024	30.91	31.01	30.77	30.96	30.90	0.26%	114,505
Aug 13, 2024	30.65	30.88	30.56	30.88	30.82	1.41%	166,852
Aug 12, 2024	30.51	30.55	30.35	30.45	30.39	-0.23%	514,482
Aug 9, 2024	30.35	30.55	30.25	30.52	30.46	0.56%	91,581
Aug 8, 2024	30.00	30.37	30.00	30.35	30.29	2.15%	103,167
Aug 7, 2024	30.10	30.34	29.68	29.71	29.66	-0.40%	132,022
Aug 6, 2024	29.77	30.21	29.73	29.83	29.78	0.64%	167,232