QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	32.18	32.18	32.01	32.11	32.11	0.09%	261,414
Oct 23, 2024	32.29	32.29	31.90	32.08	32.08	-0.74%	244,100
Oct 22, 2024	32.12	32.37	32.12	32.32	32.32	-	91,414
Oct 21, 2024	32.51	32.51	32.19	32.32	32.32	-0.71%	149,566
Oct 18, 2024	32.47	32.59	32.47	32.55	32.55	0.31%	200,263
Oct 17, 2024	32.68	32.68	32.39	32.45	32.45	-0.34%	114,862
Oct 16, 2024	32.48	32.57	32.40	32.56	32.56	0.22%	98,837
Oct 15, 2024	32.87	32.93	32.42	32.49	32.49	-1.52%	148,046
Oct 14, 2024	32.71	33.03	32.71	32.99	32.99	0.86%	131,938
Oct 11, 2024	32.49	32.71	32.44	32.71	32.71	0.83%	2,834,482
Oct 10, 2024	32.50	32.51	32.36	32.44	32.44	-0.40%	81,628
Oct 9, 2024	32.23	32.60	32.23	32.57	32.57	0.84%	146,458
Oct 8, 2024	32.15	32.34	32.09	32.30	32.30	0.91%	185,573
Oct 7, 2024	32.30	32.30	31.94	32.01	32.01	-1.02%	82,722
Oct 4, 2024	32.40	32.40	32.15	32.34	32.34	0.56%	212,665
Oct 3, 2024	32.15	32.23	32.06	32.16	32.16	-0.50%	76,025
Oct 2, 2024	32.32	32.37	32.15	32.32	32.32	0.12%	2,499,942
Oct 1, 2024	32.60	32.60	32.18	32.28	32.28	-1.01%	193,646
Sep 30, 2024	32.49	32.61	32.27	32.61	32.61	0.18%	186,587
Sep 27, 2024	32.70	32.71	32.55	32.55	32.49	-0.21%	104,679
Sep 26, 2024	32.64	32.64	32.47	32.62	32.56	0.99%	97,804
Sep 25, 2024	32.35	32.39	32.26	32.30	32.24	-0.06%	92,623
Sep 24, 2024	32.40	32.40	32.20	32.32	32.26	-0.19%	93,431
Sep 23, 2024	32.46	32.46	32.33	32.38	32.32	-0.09%	88,482
Sep 20, 2024	32.39	32.44	32.28	32.41	32.35	-0.22%	88,072
Sep 19, 2024	32.59	32.59	32.38	32.48	32.42	1.37%	81,772
Sep 18, 2024	32.20	32.35	32.01	32.04	31.98	-0.44%	60,351
Sep 17, 2024	32.35	32.38	32.09	32.18	32.12	-0.22%	67,714
Sep 16, 2024	32.11	32.28	32.09	32.25	32.19	0.40%	96,313
Sep 13, 2024	32.06	32.17	32.01	32.12	32.06	0.82%	195,948
Sep 12, 2024	31.82	31.89	31.64	31.86	31.80	0.41%	378,261
Sep 11, 2024	31.45	31.78	31.05	31.73	31.67	0.73%	108,196
Sep 10, 2024	31.37	31.52	31.30	31.50	31.44	0.86%	106,946
Sep 9, 2024	31.17	31.33	31.07	31.23	31.17	0.74%	267,357
Sep 6, 2024	31.42	31.48	30.96	31.00	30.94	-1.43%	117,491
Sep 5, 2024	31.53	31.60	31.32	31.45	31.39	-0.38%	119,574
Sep 4, 2024	31.47	31.64	31.45	31.57	31.51	-0.06%	92,064
Sep 3, 2024	31.90	31.94	31.50	31.59	31.53	-1.47%	98,621
Aug 30, 2024	31.85	32.09	31.70	32.06	32.00	0.88%	327,930
Aug 29, 2024	31.92	32.04	31.70	31.78	31.72	0.41%	133,878
Aug 28, 2024	31.76	31.83	31.49	31.65	31.59	-0.31%	412,690
Aug 27, 2024	31.67	31.77	31.61	31.75	31.69	0.16%	69,225
Aug 26, 2024	31.76	31.79	31.63	31.70	31.64	-0.31%	51,062
Aug 23, 2024	31.77	31.85	31.56	31.80	31.74	0.79%	187,795
Aug 22, 2024	31.89	31.89	31.48	31.55	31.49	-0.72%	140,734
Aug 21, 2024	31.75	31.83	31.64	31.78	31.72	0.54%	39,258
Aug 20, 2024	31.62	31.67	31.53	31.61	31.55	0.09%	62,608
Aug 19, 2024	31.42	31.58	31.31	31.58	31.52	0.54%	80,227
Aug 16, 2024	31.37	31.45	31.30	31.41	31.35	-0.10%	109,096
Aug 15, 2024	31.29	31.44	31.20	31.44	31.38	1.55%	140,093
Aug 14, 2024	30.91	31.01	30.77	30.96	30.90	0.26%	114,505
Aug 13, 2024	30.65	30.88	30.56	30.88	30.82	1.41%	166,852
Aug 12, 2024	30.51	30.55	30.35	30.45	30.39	-0.23%	514,482
Aug 9, 2024	30.35	30.55	30.25	30.52	30.46	0.56%	91,581
Aug 8, 2024	30.00	30.37	30.00	30.35	30.29	2.15%	103,167
Aug 7, 2024	30.10	30.34	29.68	29.71	29.66	-0.40%	132,022
Aug 6, 2024	29.77	30.21	29.73	29.83	29.78	0.64%	167,232
Aug 5, 2024	29.30	29.97	29.30	29.64	29.59	-2.56%	435,606
Aug 2, 2024	30.50	30.56	30.13	30.42	30.36	-1.43%	2,305,038
Aug 1, 2024	31.22	31.30	30.69	30.86	30.80	-0.93%	122,663
Jul 31, 2024	31.17	31.21	31.00	31.15	31.09	1.04%	135,537
Jul 30, 2024	31.09	31.12	30.70	30.83	30.77	-0.55%	85,565
Jul 29, 2024	31.09	31.12	30.92	31.00	30.94	-0.13%	167,313
Jul 26, 2024	30.84	31.20	30.84	31.04	30.98	1.14%	131,879
Jul 25, 2024	30.92	31.19	30.68	30.69	30.63	-0.45%	144,655
Jul 24, 2024	31.19	31.19	30.79	30.83	30.77	-1.78%	140,755
Jul 23, 2024	31.35	31.51	31.35	31.39	31.33	0.03%	96,879
Jul 22, 2024	31.22	31.39	31.17	31.38	31.32	1.26%	125,084
Jul 19, 2024	31.12	31.23	30.96	30.99	30.93	-0.26%	58,623
Jul 18, 2024	31.48	31.48	30.95	31.07	31.01	-1.02%	101,341
Jul 17, 2024	31.53	31.58	31.39	31.39	31.33	-1.54%	330,419
Jul 16, 2024	31.77	31.90	31.73	31.88	31.82	0.89%	384,660
Jul 15, 2024	31.71	31.80	31.51	31.60	31.54	0.03%	166,726
Jul 12, 2024	31.49	31.84	31.47	31.59	31.53	0.29%	257,653
Jul 11, 2024	31.85	31.85	31.49	31.50	31.44	-0.91%	214,428
Jul 10, 2024	31.53	31.80	31.49	31.79	31.73	0.98%	138,771
Jul 9, 2024	31.56	31.59	31.46	31.48	31.42	-0.22%	140,291
Jul 8, 2024	31.70	31.70	31.47	31.55	31.49	-0.03%	216,515
Jul 5, 2024	31.33	31.57	31.33	31.56	31.50	0.77%	248,415
Jul 3, 2024	31.42	31.42	31.24	31.32	31.26	0.06%	432,812
Jul 2, 2024	31.05	31.31	30.99	31.30	31.24	0.71%	813,271
Jul 1, 2024	31.08	31.15	30.96	31.08	31.02	0.19%	169,010
Jun 28, 2024	31.14	31.32	30.97	31.02	30.96	-0.39%	240,343
Jun 27, 2024	31.05	31.18	31.02	31.14	31.03	0.16%	227,715
Jun 26, 2024	30.96	31.20	30.93	31.09	30.98	0.13%	696,582
Jun 25, 2024	31.04	31.08	30.95	31.05	30.94	0.19%	132,764
Jun 24, 2024	31.03	31.16	30.99	30.99	30.88	-0.06%	97,401
Jun 21, 2024	31.12	31.12	30.96	31.01	30.90	-0.03%	106,818
Jun 20, 2024	31.14	31.14	30.90	31.02	30.91	-	131,171
Jun 18, 2024	31.01	31.05	30.96	31.02	30.91	0.13%	302,943
Jun 17, 2024	30.64	31.02	30.58	30.98	30.87	1.04%	155,653
Jun 14, 2024	30.50	30.66	30.48	30.66	30.55	-0.03%	88,259
Jun 13, 2024	30.73	30.73	30.52	30.67	30.56	-0.10%	98,302
Jun 12, 2024	30.69	30.80	30.65	30.70	30.59	0.95%	88,555
Jun 11, 2024	30.33	30.41	30.08	30.41	30.30	0.26%	51,909
Jun 10, 2024	30.18	30.33	30.15	30.33	30.22	0.53%	133,169
Jun 7, 2024	30.13	30.31	30.13	30.17	30.06	0.03%	101,141
Jun 6, 2024	30.04	30.19	30.04	30.16	30.05	0.20%	166,220
Jun 5, 2024	29.95	30.10	29.79	30.10	29.99	1.14%	296,915
Jun 4, 2024	29.68	29.79	29.56	29.76	29.66	0.24%	180,678