QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	39.10	39.68	39.10	39.67	-	1.67%	175,212
Jan 5, 2026	38.77	39.13	38.77	39.02	39.02	0.98%	210,286
Jan 2, 2026	38.65	38.73	38.40	38.64	38.64	0.47%	206,810
Dec 31, 2025	38.75	38.75	38.44	38.46	38.46	-0.77%	341,270
Dec 30, 2025	38.82	38.86	38.73	38.76	38.76	-0.26%	290,541
Dec 29, 2025	38.85	38.99	38.77	38.86	38.77	-0.38%	238,866
Dec 26, 2025	38.99	39.03	38.91	39.01	38.92	0.10%	222,526
Dec 24, 2025	38.78	39.00	38.78	38.97	38.88	0.41%	78,417
Dec 23, 2025	38.73	38.82	38.72	38.81	38.72	0.08%	210,900
Dec 22, 2025	38.63	38.78	38.60	38.78	38.69	0.76%	273,803
Dec 19, 2025	38.27	38.58	38.27	38.49	38.40	0.86%	329,938
Dec 18, 2025	38.24	38.37	38.06	38.16	38.08	0.66%	300,167
Dec 17, 2025	38.40	38.40	37.89	37.91	37.83	-0.99%	244,386
Dec 16, 2025	38.50	38.50	38.08	38.29	38.21	-0.52%	271,233
Dec 15, 2025	38.63	38.68	38.33	38.49	38.41	0.05%	313,365
Dec 12, 2025	38.72	38.78	38.37	38.47	38.39	-1.05%	266,778
Dec 11, 2025	38.58	38.89	38.49	38.88	38.79	0.60%	240,768
Dec 10, 2025	38.26	38.67	38.19	38.65	38.57	0.86%	619,393
Dec 9, 2025	38.31	38.45	38.31	38.32	38.24	-0.16%	228,523
Dec 8, 2025	38.60	38.60	38.30	38.38	38.30	-0.26%	194,817
Dec 5, 2025	38.43	38.59	38.40	38.48	38.40	0.47%	125,489
Dec 4, 2025	38.48	38.48	38.14	38.30	38.22	-0.26%	206,614
Dec 3, 2025	38.19	38.44	38.15	38.40	38.32	0.52%	619,992
Dec 2, 2025	38.11	38.27	38.04	38.20	38.12	0.42%	190,595
Dec 1, 2025	38.15	38.29	38.04	38.04	37.96	-0.86%	278,292
Nov 28, 2025	38.25	38.37	38.21	38.37	38.29	0.50%	102,523
Nov 26, 2025	38.09	38.28	38.05	38.18	38.10	0.21%	305,084
Nov 25, 2025	37.57	38.10	37.51	38.10	38.02	1.79%	180,553
Nov 24, 2025	37.19	37.52	37.15	37.43	37.35	1.44%	264,944
Nov 21, 2025	36.61	37.12	36.37	36.90	36.82	1.65%	876,007
Nov 20, 2025	37.18	37.30	36.25	36.30	36.22	-1.28%	421,492
Nov 19, 2025	36.68	37.02	36.61	36.77	36.69	0.44%	662,126
Nov 18, 2025	36.58	36.77	36.33	36.61	36.53	-0.52%	184,747
Nov 17, 2025	36.95	37.27	36.68	36.80	36.72	-0.67%	158,730
Nov 14, 2025	36.79	37.28	36.76	37.05	36.97	-0.46%	149,073
Nov 13, 2025	37.56	37.67	37.18	37.22	37.14	-1.22%	176,908
Nov 12, 2025	37.65	37.77	37.56	37.68	37.60	0.32%	104,337
Nov 11, 2025	37.34	37.60	37.32	37.56	37.48	0.45%	122,966
Nov 10, 2025	37.21	37.44	37.09	37.39	37.31	1.16%	143,095
Nov 7, 2025	36.81	36.96	36.49	36.96	36.88	0.19%	231,751
Nov 6, 2025	37.20	37.20	36.82	36.89	36.81	-1.10%	1,143,357
Nov 5, 2025	37.02	37.44	37.02	37.30	37.22	0.78%	128,560
Nov 4, 2025	36.99	37.29	36.90	37.01	36.93	-0.83%	150,259
Nov 3, 2025	37.44	37.44	37.08	37.32	37.24	-0.16%	229,649
Oct 31, 2025	37.51	37.51	37.13	37.38	37.30	0.08%	223,405
Oct 30, 2025	37.60	37.69	37.35	37.35	37.27	-1.27%	261,281
Oct 29, 2025	37.87	37.98	37.65	37.83	37.75	-0.11%	1,039,108
Oct 28, 2025	38.08	38.08	37.87	37.87	37.79	-0.21%	170,930
Oct 27, 2025	37.84	37.99	37.80	37.95	37.87	1.01%	159,731
Oct 24, 2025	37.58	37.67	37.54	37.57	37.49	0.56%	170,721