QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	33.83	33.83	33.38	33.40	33.40	-1.56%	1,673,587
Feb 20, 2025	33.99	34.02	33.82	33.93	33.93	-0.15%	125,194
Feb 19, 2025	33.65	33.99	33.64	33.98	33.98	0.83%	95,530
Feb 18, 2025	33.62	33.72	33.55	33.70	33.70	0.18%	88,306
Feb 14, 2025	33.82	33.82	33.63	33.64	33.64	-0.62%	186,622
Feb 13, 2025	33.71	33.85	33.54	33.85	33.85	0.80%	188,838
Feb 12, 2025	33.31	33.63	33.31	33.58	33.58	-0.21%	146,651
Feb 11, 2025	33.50	33.70	33.46	33.65	33.65	0.30%	64,307
Feb 10, 2025	33.51	33.57	33.43	33.55	33.55	0.51%	150,279
Feb 7, 2025	33.61	33.71	33.35	33.38	33.38	-0.68%	141,019
Feb 6, 2025	33.68	33.68	33.46	33.61	33.61	-0.06%	534,708
Feb 5, 2025	33.43	33.64	33.27	33.63	33.63	0.33%	297,971
Feb 4, 2025	33.40	33.54	33.29	33.52	33.52	0.27%	131,863
Feb 3, 2025	33.11	33.60	33.07	33.43	33.43	-0.36%	539,847
Jan 31, 2025	33.75	33.91	33.50	33.55	33.55	-0.21%	117,339
Jan 30, 2025	33.57	33.72	33.43	33.62	33.62	1.14%	86,900
Jan 29, 2025	33.31	33.33	33.13	33.24	33.24	-0.21%	86,210
Jan 28, 2025	33.23	33.41	33.17	33.31	33.31	0.27%	154,153
Jan 27, 2025	32.72	33.22	32.72	33.22	33.22	-0.21%	165,055
Jan 24, 2025	33.32	33.33	33.20	33.29	33.29	-0.21%	179,483
Jan 23, 2025	33.03	33.37	33.03	33.36	33.36	0.76%	226,939
Jan 22, 2025	33.05	33.18	32.98	33.11	33.11	0.91%	116,149
Jan 21, 2025	32.58	32.85	32.55	32.81	32.81	0.95%	140,826
Jan 17, 2025	32.62	32.62	32.47	32.50	32.50	0.62%	106,776
Jan 16, 2025	32.39	32.46	32.22	32.30	32.30	-0.15%	149,117
Jan 15, 2025	32.27	32.45	32.23	32.35	32.35	1.38%	132,280
Jan 14, 2025	32.06	32.06	31.67	31.91	31.91	-	795,697
Jan 13, 2025	31.54	31.91	31.54	31.91	31.91	0.47%	136,791
Jan 10, 2025	32.12	32.12	31.69	31.76	31.76	-1.61%	508,173
Jan 8, 2025	32.22	32.31	32.10	32.28	32.28	0.22%	166,838
Jan 7, 2025	32.48	32.62	32.12	32.21	32.21	-0.56%	150,715
Jan 6, 2025	32.37	32.61	32.32	32.39	32.39	0.53%	310,121
Jan 3, 2025	32.09	32.28	32.00	32.22	32.22	0.88%	139,450
Jan 2, 2025	32.25	32.28	31.76	31.94	31.94	-0.09%	285,917
Dec 31, 2024	32.13	32.19	31.92	31.97	31.97	-0.34%	259,107
Dec 30, 2024	32.23	32.23	31.89	32.08	32.08	-1.44%	246,423
Dec 27, 2024	32.65	32.70	32.36	32.55	32.45	-0.94%	168,097
Dec 26, 2024	32.75	32.90	32.68	32.86	32.76	0.21%	320,463
Dec 24, 2024	32.61	32.82	32.55	32.79	32.69	0.74%	160,353
Dec 23, 2024	32.36	32.57	32.20	32.55	32.45	0.65%	414,831
Dec 20, 2024	32.04	32.65	31.97	32.34	32.25	0.75%	158,857
Dec 19, 2024	32.30	32.37	32.10	32.10	32.01	0.19%	347,784
Dec 18, 2024	32.87	33.01	32.04	32.04	31.95	-2.64%	252,842
Dec 17, 2024	32.94	33.02	32.83	32.91	32.81	-0.45%	193,255
Dec 16, 2024	32.99	33.16	32.99	33.06	32.96	0.30%	168,057
Dec 13, 2024	33.01	33.07	32.89	32.96	32.86	0.27%	146,478
Dec 12, 2024	33.07	33.07	32.86	32.87	32.77	-0.54%	177,719
Dec 11, 2024	33.03	33.17	33.03	33.05	32.95	0.36%	193,239
Dec 10, 2024	33.09	33.09	32.87	32.93	32.83	-0.36%	178,950
Dec 9, 2024	33.14	33.14	33.01	33.05	32.95	-0.30%	276,061
Dec 6, 2024	33.07	33.21	33.07	33.15	33.05	0.39%	178,252
Dec 5, 2024	33.17	33.17	33.01	33.02	32.92	-0.66%	140,469
Dec 4, 2024	33.19	33.26	33.14	33.24	33.14	0.67%	122,891
Dec 3, 2024	32.93	33.03	32.90	33.02	32.92	-	359,449
Dec 2, 2024	32.99	33.06	32.91	33.02	32.92	0.27%	131,427
Nov 29, 2024	32.74	33.01	32.74	32.93	32.83	0.52%	76,238
Nov 27, 2024	32.86	32.92	32.73	32.76	32.66	-0.58%	285,625
Nov 26, 2024	32.86	32.96	32.80	32.95	32.85	0.55%	97,447
Nov 25, 2024	32.72	32.89	32.64	32.77	32.67	0.74%	135,249
Nov 22, 2024	32.45	32.60	32.42	32.53	32.43	0.25%	189,245
Nov 21, 2024	32.34	32.57	32.19	32.45	32.36	0.59%	317,532
Nov 20, 2024	32.11	32.26	32.00	32.26	32.17	0.22%	563,092
Nov 19, 2024	31.97	32.23	31.91	32.19	32.10	0.19%	329,548
Nov 18, 2024	31.98	32.17	31.96	32.13	32.04	0.47%	85,229
Nov 15, 2024	32.33	32.33	31.93	31.98	31.89	-1.75%	101,820
Nov 14, 2024	32.87	32.87	32.48	32.55	32.45	-0.70%	131,488
Nov 13, 2024	32.73	32.85	32.65	32.78	32.68	-0.24%	290,917
Nov 12, 2024	32.92	32.95	32.71	32.86	32.76	-0.30%	141,481
Nov 11, 2024	33.03	33.09	32.89	32.96	32.86	0.09%	230,081
Nov 8, 2024	32.79	33.00	32.77	32.93	32.83	0.49%	131,218
Nov 7, 2024	32.61	32.81	32.59	32.77	32.67	0.89%	231,163
Nov 6, 2024	32.43	32.49	32.23	32.48	32.39	1.95%	149,518
Nov 5, 2024	31.64	31.87	31.64	31.86	31.77	0.82%	580,262
Nov 4, 2024	31.69	31.69	31.49	31.60	31.51	-0.44%	136,361
Nov 1, 2024	31.69	31.92	31.68	31.74	31.65	0.60%	138,824
Oct 31, 2024	31.95	31.95	31.54	31.55	31.46	-2.02%	147,133
Oct 30, 2024	32.26	32.36	32.15	32.20	32.11	-0.22%	127,521
Oct 29, 2024	32.04	32.32	32.02	32.27	32.18	0.50%	91,001
Oct 28, 2024	32.22	32.25	32.07	32.11	32.02	0.19%	189,574
Oct 25, 2024	32.25	32.35	32.02	32.05	31.96	-0.19%	159,193
Oct 24, 2024	32.18	32.18	32.01	32.11	32.02	0.09%	261,414
Oct 23, 2024	32.29	32.29	31.90	32.08	31.99	-0.74%	244,100
Oct 22, 2024	32.12	32.37	32.12	32.32	32.23	-	91,414
Oct 21, 2024	32.51	32.51	32.19	32.32	32.23	-0.71%	149,566
Oct 18, 2024	32.47	32.59	32.47	32.55	32.45	0.31%	200,263
Oct 17, 2024	32.68	32.68	32.39	32.45	32.36	-0.34%	114,862
Oct 16, 2024	32.48	32.57	32.40	32.56	32.46	0.22%	98,837
Oct 15, 2024	32.87	32.93	32.42	32.49	32.40	-1.52%	148,046
Oct 14, 2024	32.71	33.03	32.71	32.99	32.89	0.86%	131,938
Oct 11, 2024	32.49	32.71	32.44	32.71	32.61	0.83%	2,834,482
Oct 10, 2024	32.50	32.51	32.36	32.44	32.35	-0.40%	81,628
Oct 9, 2024	32.23	32.60	32.23	32.57	32.47	0.84%	146,458
Oct 8, 2024	32.15	32.34	32.09	32.30	32.21	0.91%	185,573
Oct 7, 2024	32.30	32.30	31.94	32.01	31.92	-1.02%	82,722
Oct 4, 2024	32.40	32.40	32.15	32.34	32.25	0.56%	212,665
Oct 3, 2024	32.15	32.23	32.06	32.16	32.07	-0.50%	76,025
Oct 2, 2024	32.32	32.37	32.15	32.32	32.23	0.12%	2,499,942
Oct 1, 2024	32.60	32.60	32.18	32.28	32.19	-1.01%	193,646
Sep 30, 2024	32.49	32.61	32.27	32.61	32.51	0.18%	186,587
Sep 27, 2024	32.70	32.71	32.55	32.55	32.40	-0.21%	104,679