QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	36.30	36.50	36.00	36.04	-	-1.52%	384,195
Mar 25, 2026	36.77	36.77	36.38	36.59	36.59	0.30%	256,096
Mar 24, 2026	36.37	36.65	36.29	36.48	36.48	-0.60%	2,204,198
Mar 23, 2026	36.90	37.10	36.62	36.70	36.70	0.94%	885,917
Mar 20, 2026	36.71	36.71	36.16	36.36	36.36	-1.03%	749,473
Mar 19, 2026	36.42	36.95	36.42	36.74	36.74	0.03%	917,849
Mar 18, 2026	37.08	37.15	36.71	36.73	36.73	-1.42%	588,010
Mar 17, 2026	37.34	37.53	37.22	37.26	37.26	0.22%	620,015
Mar 16, 2026	37.07	37.25	36.97	37.18	37.18	1.32%	545,265
Mar 13, 2026	37.10	37.27	36.67	36.70	36.70	-0.64%	767,260
Mar 12, 2026	37.26	37.34	36.93	36.93	36.93	-1.78%	728,420
Mar 11, 2026	37.65	37.76	37.44	37.60	37.60	-0.16%	801,590
Mar 10, 2026	37.81	38.02	37.49	37.66	37.66	-0.29%	719,732
Mar 9, 2026	36.98	37.88	36.89	37.77	37.77	0.99%	558,017
Mar 6, 2026	37.43	37.60	37.23	37.40	37.40	-1.48%	1,016,405
Mar 5, 2026	37.97	38.21	37.66	37.96	37.96	-0.63%	1,179,325
Mar 4, 2026	38.22	38.35	38.04	38.20	38.20	0.37%	974,604
Mar 3, 2026	37.84	38.21	37.53	38.06	38.06	-1.01%	1,826,442
Mar 2, 2026	38.31	38.60	38.26	38.45	38.45	-0.72%	2,456,213
Feb 27, 2026	38.35	38.77	38.35	38.73	38.73	-0.26%	533,694
Feb 26, 2026	38.82	38.84	38.45	38.83	38.83	0.13%	888,137
Feb 25, 2026	38.67	38.83	38.64	38.78	38.78	0.73%	282,085
Feb 24, 2026	38.37	38.59	38.25	38.50	38.50	0.13%	508,570
Feb 23, 2026	38.70	38.81	38.34	38.45	38.45	-0.93%	477,081
Feb 20, 2026	38.40	38.81	38.40	38.81	38.81	0.83%	205,229
Feb 19, 2026	38.40	38.50	38.30	38.49	38.49	-0.44%	515,206
Feb 18, 2026	38.42	38.72	38.31	38.66	38.66	0.62%	270,929
Feb 17, 2026	38.32	38.52	38.20	38.42	38.42	0.13%	751,612
Feb 13, 2026	38.49	38.63	38.28	38.37	38.37	-0.23%	270,525
Feb 12, 2026	39.01	39.03	38.39	38.46	38.46	-1.26%	1,196,452
Feb 11, 2026	39.22	39.22	38.81	38.95	38.95	-0.13%	467,520
Feb 10, 2026	39.04	39.20	38.97	39.00	39.00	-0.05%	366,021
Feb 9, 2026	38.89	39.11	38.76	39.02	39.02	-	421,155
Feb 6, 2026	38.62	39.07	38.59	39.02	39.02	1.51%	609,650
Feb 5, 2026	38.45	38.71	38.34	38.44	38.44	-0.72%	546,984
Feb 4, 2026	39.00	39.03	38.54	38.72	38.72	-0.44%	823,389
Feb 3, 2026	39.46	39.49	38.63	38.89	38.89	-1.57%	540,779
Feb 2, 2026	39.16	39.56	39.16	39.51	39.51	0.66%	887,870
Jan 30, 2026	39.40	39.47	39.07	39.25	39.25	-1.08%	631,902
Jan 29, 2026	39.74	39.74	39.09	39.68	39.68	-0.08%	482,065
Jan 28, 2026	39.78	39.86	39.59	39.71	39.71	0.13%	391,703
Jan 27, 2026	39.63	39.75	39.58	39.66	39.66	-0.10%	1,160,842
Jan 26, 2026	39.46	39.78	39.46	39.70	39.70	0.84%	308,820
Jan 23, 2026	39.33	39.48	39.27	39.37	39.37	-0.10%	254,749
Jan 22, 2026	39.58	39.61	39.37	39.41	39.41	0.03%	586,731
Jan 21, 2026	39.08	39.58	39.08	39.40	39.40	1.03%	447,222
Jan 20, 2026	39.06	39.39	38.98	39.00	39.00	-1.64%	381,121
Jan 16, 2026	39.77	39.77	39.53	39.65	39.65	-0.08%	472,085
Jan 15, 2026	40.00	40.00	39.64	39.68	39.68	0.40%	376,371
Jan 14, 2026	39.36	39.58	39.32	39.52	39.52	-0.30%	710,677