QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	37.57	38.10	37.51	38.10	38.10	1.79%	180,553
Nov 24, 2025	37.19	37.52	37.15	37.43	37.43	1.44%	264,944
Nov 21, 2025	36.61	37.12	36.37	36.90	36.90	1.65%	876,007
Nov 20, 2025	37.18	37.30	36.25	36.30	36.30	-1.28%	421,492
Nov 19, 2025	36.68	37.02	36.61	36.77	36.77	0.44%	662,126
Nov 18, 2025	36.58	36.77	36.33	36.61	36.61	-0.52%	184,747
Nov 17, 2025	36.95	37.27	36.68	36.80	36.80	-0.67%	158,730
Nov 14, 2025	36.79	37.28	36.76	37.05	37.05	-0.46%	149,073
Nov 13, 2025	37.56	37.67	37.18	37.22	37.22	-1.22%	176,908
Nov 12, 2025	37.65	37.77	37.56	37.68	37.68	0.32%	104,337
Nov 11, 2025	37.34	37.60	37.32	37.56	37.56	0.45%	122,966
Nov 10, 2025	37.21	37.44	37.09	37.39	37.39	1.16%	143,095
Nov 7, 2025	36.81	36.96	36.49	36.96	36.96	0.19%	231,751
Nov 6, 2025	37.20	37.20	36.82	36.89	36.89	-1.10%	1,143,357
Nov 5, 2025	37.02	37.44	37.02	37.30	37.30	0.78%	128,560
Nov 4, 2025	36.99	37.29	36.90	37.01	37.01	-0.83%	150,259
Nov 3, 2025	37.44	37.44	37.08	37.32	37.32	-0.16%	229,649
Oct 31, 2025	37.51	37.51	37.13	37.38	37.38	0.08%	223,405
Oct 30, 2025	37.60	37.69	37.35	37.35	37.35	-1.27%	261,281
Oct 29, 2025	37.87	37.98	37.65	37.83	37.83	-0.11%	1,039,108
Oct 28, 2025	38.08	38.08	37.87	37.87	37.87	-0.21%	170,930
Oct 27, 2025	37.84	37.99	37.80	37.95	37.95	1.01%	159,731
Oct 24, 2025	37.58	37.67	37.54	37.57	37.57	0.56%	170,721
Oct 23, 2025	37.07	37.39	37.07	37.36	37.36	0.76%	405,931
Oct 22, 2025	37.29	37.33	36.90	37.08	37.08	-0.54%	169,440
Oct 21, 2025	37.21	37.34	37.10	37.28	37.28	0.35%	259,046
Oct 20, 2025	36.87	37.25	36.87	37.15	37.15	1.25%	131,202
Oct 17, 2025	36.48	36.77	36.42	36.69	36.69	0.19%	130,768
Oct 16, 2025	36.94	36.98	36.47	36.62	36.62	-0.30%	136,038
Oct 15, 2025	36.77	36.96	36.37	36.73	36.73	0.52%	330,835
Oct 14, 2025	36.22	36.69	36.06	36.54	36.54	0.04%	130,748
Oct 13, 2025	36.39	36.61	36.29	36.53	36.53	1.66%	503,949
Oct 10, 2025	37.01	37.01	35.93	35.93	35.93	-2.63%	101,621
Oct 9, 2025	36.91	36.92	36.78	36.90	36.90	0.03%	151,115
Oct 8, 2025	36.79	36.96	36.74	36.89	36.89	0.35%	389,374
Oct 7, 2025	37.13	37.13	36.68	36.76	36.76	-0.81%	175,967
Oct 6, 2025	37.02	37.18	36.94	37.06	37.06	0.54%	131,585
Oct 3, 2025	36.77	37.09	36.77	36.86	36.86	0.27%	153,008
Oct 2, 2025	36.75	36.77	36.57	36.76	36.76	0.44%	108,415
Oct 1, 2025	36.04	36.61	36.04	36.60	36.60	1.13%	161,492
Sep 30, 2025	36.00	36.22	35.89	36.19	36.19	0.28%	135,195
Sep 29, 2025	36.11	36.16	36.04	36.09	36.01	0.22%	137,393
Sep 26, 2025	35.98	36.08	35.84	36.01	35.93	0.47%	109,885
Sep 25, 2025	36.00	36.00	35.72	35.84	35.76	-1.13%	105,650
Sep 24, 2025	36.38	36.38	36.14	36.25	36.17	-0.36%	162,074
Sep 23, 2025	36.54	36.56	36.31	36.38	36.30	-0.47%	141,635
Sep 22, 2025	36.38	36.63	36.38	36.55	36.47	0.36%	148,453
Sep 19, 2025	36.33	36.46	36.19	36.42	36.34	0.58%	144,047
Sep 18, 2025	36.24	36.39	36.12	36.21	36.13	0.44%	103,855
Sep 17, 2025	36.14	36.15	35.80	36.05	35.97	-0.11%	120,341