QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	30.02	30.27	29.69	29.80	29.80	1.33%	174,191
Apr 22, 2025	29.07	29.45	28.99	29.41	29.41	2.22%	854,638
Apr 21, 2025	29.09	29.19	28.46	28.77	28.77	-2.21%	282,300
Apr 17, 2025	29.54	29.66	29.38	29.42	29.42	-0.68%	102,715
Apr 16, 2025	29.95	30.12	29.33	29.62	29.62	-1.82%	459,056
Apr 15, 2025	30.45	30.45	30.08	30.17	30.17	-0.72%	351,507
Apr 14, 2025	30.70	30.70	30.05	30.39	30.39	0.90%	340,475
Apr 11, 2025	29.66	30.25	29.41	30.12	30.12	1.24%	1,116,180
Apr 10, 2025	30.15	30.16	28.94	29.75	29.75	-3.19%	371,136
Apr 9, 2025	28.11	30.80	28.10	30.73	30.73	9.13%	452,947
Apr 8, 2025	29.59	29.65	27.92	28.16	28.16	-1.23%	350,016
Apr 7, 2025	27.84	29.41	27.47	28.51	28.51	-0.11%	512,137
Apr 4, 2025	29.45	29.65	28.53	28.54	28.54	-5.75%	471,402
Apr 3, 2025	30.44	30.72	30.24	30.28	30.28	-3.44%	501,480
Apr 2, 2025	31.00	31.47	30.98	31.36	31.36	0.45%	375,714
Apr 1, 2025	31.18	31.29	30.91	31.22	31.22	-0.13%	363,694
Mar 31, 2025	30.85	31.34	30.62	31.26	31.26	0.71%	275,089
Mar 28, 2025	31.50	31.63	31.02	31.04	30.99	-1.99%	135,090
Mar 27, 2025	31.66	31.79	31.51	31.67	31.62	-0.16%	114,759
Mar 26, 2025	31.95	31.95	31.61	31.72	31.67	-0.69%	394,649
Mar 25, 2025	32.11	32.11	31.86	31.94	31.89	-0.16%	99,375
Mar 24, 2025	32.01	32.02	31.86	31.99	31.94	1.39%	252,485
Mar 21, 2025	31.36	31.59	31.28	31.55	31.50	0.10%	391,063
Mar 20, 2025	31.51	31.80	31.46	31.52	31.47	-0.54%	249,202
Mar 19, 2025	31.53	31.87	31.43	31.69	31.64	0.76%	318,332
Mar 18, 2025	31.60	31.61	31.32	31.45	31.40	-0.82%	196,007
Mar 17, 2025	31.32	31.84	31.32	31.71	31.66	0.86%	160,731
Mar 14, 2025	31.14	31.50	31.11	31.44	31.39	1.39%	153,252
Mar 13, 2025	31.42	31.42	30.89	31.01	30.96	-1.37%	274,926
Mar 12, 2025	31.70	31.70	31.19	31.44	31.39	0.13%	154,333
Mar 11, 2025	31.69	31.70	31.20	31.40	31.35	-1.26%	202,463
Mar 10, 2025	32.16	32.25	31.54	31.80	31.75	-2.45%	221,120
Mar 7, 2025	32.22	32.66	32.09	32.60	32.55	0.80%	97,193
Mar 6, 2025	32.43	32.67	32.20	32.34	32.29	-1.64%	214,920
Mar 5, 2025	32.59	32.95	32.36	32.88	32.83	1.20%	551,118
Mar 4, 2025	32.70	32.83	32.34	32.49	32.44	-0.98%	87,173
Mar 3, 2025	33.29	33.29	32.64	32.81	32.76	-0.94%	228,207
Feb 28, 2025	32.73	33.15	32.52	33.12	33.07	1.25%	276,899
Feb 27, 2025	33.34	33.34	32.69	32.71	32.66	-1.51%	188,590
Feb 26, 2025	33.38	33.43	33.07	33.21	33.16	-0.09%	97,728
Feb 25, 2025	33.24	33.34	33.03	33.24	33.19	-0.18%	109,231
Feb 24, 2025	33.59	33.59	33.27	33.30	33.25	-0.30%	178,321
Feb 21, 2025	33.83	33.83	33.38	33.40	33.35	-1.56%	1,673,587
Feb 20, 2025	33.99	34.02	33.82	33.93	33.88	-0.15%	125,194
Feb 19, 2025	33.65	33.99	33.64	33.98	33.93	0.83%	95,530
Feb 18, 2025	33.62	33.72	33.55	33.70	33.65	0.18%	88,306
Feb 14, 2025	33.82	33.82	33.63	33.64	33.59	-0.62%	186,622
Feb 13, 2025	33.71	33.85	33.54	33.85	33.80	0.80%	188,838
Feb 12, 2025	33.31	33.63	33.31	33.58	33.53	-0.21%	146,651
Feb 11, 2025	33.50	33.70	33.46	33.65	33.60	0.30%	64,307