QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	32.93	33.07	32.88	32.97	32.97	0.89%	97,967
Jun 5, 2025	32.77	32.86	32.59	32.68	32.68	-0.21%	149,345
Jun 4, 2025	32.76	32.87	32.73	32.75	32.75	0.40%	110,308
Jun 3, 2025	32.45	32.64	32.40	32.62	32.62	0.49%	143,671
Jun 2, 2025	32.23	32.49	32.12	32.46	32.46	0.28%	85,322
May 30, 2025	32.38	32.48	32.07	32.37	32.37	-0.06%	197,360
May 29, 2025	32.56	32.56	32.13	32.39	32.39	0.22%	91,398
May 28, 2025	32.40	32.59	32.30	32.32	32.32	-0.37%	385,867
May 27, 2025	32.08	32.47	32.08	32.44	32.44	2.04%	99,601
May 23, 2025	31.65	31.93	31.61	31.79	31.79	-1.00%	92,344
May 22, 2025	32.17	32.31	32.08	32.11	32.11	-0.28%	336,221
May 21, 2025	32.41	32.68	32.15	32.20	32.20	-1.65%	128,766
May 20, 2025	32.70	32.74	32.56	32.74	32.74	-0.09%	1,361,009
May 19, 2025	32.38	32.79	32.38	32.77	32.77	0.43%	378,493
May 16, 2025	32.50	32.66	32.32	32.63	32.63	0.71%	891,029
May 15, 2025	32.17	32.48	32.12	32.40	32.40	0.22%	208,531
May 14, 2025	32.52	32.52	32.25	32.33	32.33	-0.19%	126,793
May 13, 2025	32.30	32.53	32.25	32.39	32.39	-0.22%	215,323
May 12, 2025	32.27	32.54	32.11	32.46	32.46	3.61%	190,306
May 9, 2025	31.64	31.64	31.30	31.33	31.33	-0.57%	1,231,821
May 8, 2025	31.53	31.75	31.33	31.51	31.51	0.45%	90,443
May 7, 2025	31.28	31.48	31.13	31.37	31.37	0.51%	167,735
May 6, 2025	31.14	31.40	31.09	31.21	31.21	-0.57%	132,223
May 5, 2025	31.27	31.58	31.27	31.39	31.39	-0.22%	82,471
May 2, 2025	31.42	31.56	31.36	31.46	31.46	1.58%	114,852
May 1, 2025	31.14	31.30	30.94	30.97	30.97	0.75%	192,213
Apr 30, 2025	30.39	30.92	30.16	30.74	30.74	0.07%	461,095
Apr 29, 2025	30.45	30.79	30.45	30.72	30.72	0.42%	279,914
Apr 28, 2025	30.65	30.69	30.30	30.59	30.59	-0.03%	135,155
Apr 25, 2025	30.38	30.69	30.27	30.60	30.60	0.49%	446,235
Apr 24, 2025	29.86	30.48	29.86	30.45	30.45	2.18%	1,589,265
Apr 23, 2025	30.02	30.27	29.69	29.80	29.80	1.33%	174,191
Apr 22, 2025	29.07	29.45	28.99	29.41	29.41	2.22%	854,638
Apr 21, 2025	29.09	29.19	28.46	28.77	28.77	-2.21%	282,300
Apr 17, 2025	29.54	29.66	29.38	29.42	29.42	-0.68%	102,715
Apr 16, 2025	29.95	30.12	29.33	29.62	29.62	-1.82%	459,056
Apr 15, 2025	30.45	30.45	30.08	30.17	30.17	-0.72%	351,507
Apr 14, 2025	30.70	30.70	30.05	30.39	30.39	0.90%	340,475
Apr 11, 2025	29.66	30.25	29.41	30.12	30.12	1.24%	1,116,180
Apr 10, 2025	30.15	30.16	28.94	29.75	29.75	-3.19%	371,136
Apr 9, 2025	28.11	30.80	28.10	30.73	30.73	9.13%	452,947
Apr 8, 2025	29.59	29.65	27.92	28.16	28.16	-1.23%	350,016
Apr 7, 2025	27.84	29.41	27.47	28.51	28.51	-0.11%	512,137
Apr 4, 2025	29.45	29.65	28.53	28.54	28.54	-5.75%	471,402
Apr 3, 2025	30.44	30.72	30.24	30.28	30.28	-3.44%	501,480
Apr 2, 2025	31.00	31.47	30.98	31.36	31.36	0.45%	375,714
Apr 1, 2025	31.18	31.29	30.91	31.22	31.22	-0.13%	363,694
Mar 31, 2025	30.85	31.34	30.62	31.26	31.26	0.71%	275,089
Mar 28, 2025	31.50	31.63	31.02	31.04	30.99	-1.99%	135,090
Mar 27, 2025	31.66	31.79	31.51	31.67	31.62	-0.16%	114,759