QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	38.82	38.84	38.45	38.83	38.83	0.13%	888,137
Feb 25, 2026	38.67	38.83	38.64	38.78	38.78	0.73%	282,085
Feb 24, 2026	38.37	38.59	38.25	38.50	38.50	0.13%	508,570
Feb 23, 2026	38.70	38.81	38.34	38.45	38.45	-0.93%	477,081
Feb 20, 2026	38.40	38.81	38.40	38.81	38.81	0.83%	205,229
Feb 19, 2026	38.40	38.50	38.30	38.49	38.49	-0.44%	515,206
Feb 18, 2026	38.42	38.72	38.31	38.66	38.66	0.62%	270,929
Feb 17, 2026	38.32	38.52	38.20	38.42	38.42	0.13%	751,612
Feb 13, 2026	38.49	38.63	38.28	38.37	38.37	-0.23%	270,525
Feb 12, 2026	39.01	39.03	38.39	38.46	38.46	-1.26%	1,196,452
Feb 11, 2026	39.22	39.22	38.81	38.95	38.95	-0.13%	467,520
Feb 10, 2026	39.04	39.20	38.97	39.00	39.00	-0.05%	366,021
Feb 9, 2026	38.89	39.11	38.76	39.02	39.02	-	421,155
Feb 6, 2026	38.62	39.07	38.59	39.02	39.02	1.51%	609,650
Feb 5, 2026	38.45	38.71	38.34	38.44	38.44	-0.72%	546,984
Feb 4, 2026	39.00	39.03	38.54	38.72	38.72	-0.44%	823,389
Feb 3, 2026	39.46	39.49	38.63	38.89	38.89	-1.57%	540,779
Feb 2, 2026	39.16	39.56	39.16	39.51	39.51	0.66%	887,870
Jan 30, 2026	39.40	39.47	39.07	39.25	39.25	-1.08%	631,902
Jan 29, 2026	39.74	39.74	39.09	39.68	39.68	-0.08%	482,065
Jan 28, 2026	39.78	39.86	39.59	39.71	39.71	0.13%	391,703
Jan 27, 2026	39.63	39.75	39.58	39.66	39.66	-0.10%	1,160,842
Jan 26, 2026	39.46	39.78	39.46	39.70	39.70	0.84%	308,820
Jan 23, 2026	39.33	39.48	39.27	39.37	39.37	-0.10%	254,749
Jan 22, 2026	39.58	39.61	39.37	39.41	39.41	0.03%	586,731
Jan 21, 2026	39.08	39.58	39.08	39.40	39.40	1.03%	447,222
Jan 20, 2026	39.06	39.39	38.98	39.00	39.00	-1.64%	381,121
Jan 16, 2026	39.77	39.77	39.53	39.65	39.65	-0.08%	472,085
Jan 15, 2026	40.00	40.00	39.64	39.68	39.68	0.40%	376,371
Jan 14, 2026	39.36	39.58	39.32	39.52	39.52	-0.30%	710,677
Jan 13, 2026	39.96	39.96	39.51	39.64	39.64	-0.78%	722,904
Jan 12, 2026	39.69	39.97	39.68	39.95	39.95	0.18%	302,792
Jan 9, 2026	39.61	39.96	39.61	39.88	39.88	0.86%	301,022
Jan 8, 2026	39.46	39.63	39.46	39.54	39.54	0.13%	273,372
Jan 7, 2026	39.60	39.71	39.47	39.49	39.49	-0.53%	201,423
Jan 6, 2026	39.10	39.76	39.10	39.70	39.70	1.74%	314,099
Jan 5, 2026	38.77	39.13	38.77	39.02	39.02	0.98%	210,286
Jan 2, 2026	38.65	38.73	38.40	38.64	38.64	0.47%	206,810
Dec 31, 2025	38.75	38.75	38.44	38.46	38.46	-0.77%	341,270
Dec 30, 2025	38.82	38.86	38.73	38.76	38.76	-0.26%	290,541
Dec 29, 2025	38.85	38.99	38.77	38.86	38.77	-0.38%	238,866
Dec 26, 2025	38.99	39.03	38.91	39.01	38.92	0.10%	222,526
Dec 24, 2025	38.78	39.00	38.78	38.97	38.88	0.41%	78,417
Dec 23, 2025	38.73	38.82	38.72	38.81	38.72	0.08%	210,900
Dec 22, 2025	38.63	38.78	38.60	38.78	38.69	0.76%	273,803
Dec 19, 2025	38.27	38.58	38.27	38.49	38.40	0.86%	329,938
Dec 18, 2025	38.24	38.37	38.06	38.16	38.08	0.66%	300,167
Dec 17, 2025	38.40	38.40	37.89	37.91	37.83	-0.99%	244,386
Dec 16, 2025	38.50	38.50	38.08	38.29	38.21	-0.52%	271,233
Dec 15, 2025	38.63	38.68	38.33	38.49	38.41	0.05%	313,365