QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	43.00	43.27	42.95	43.23	43.23	0.56%	614,993
Sep 24, 2026	42.77	43.05	42.77	42.99	42.99	0.21%	504,875
Sep 23, 2026	43.14	43.19	42.83	42.90	42.90	-0.58%	539,372
Sep 22, 2026	43.23	43.28	43.06	43.15	43.15	-0.14%	289,558
Sep 21, 2026	42.71	43.33	42.71	43.21	43.21	1.65%	336,054
Sep 18, 2026	42.54	42.58	42.40	42.51	42.51	-0.02%	207,209
Sep 17, 2026	42.71	42.71	42.35	42.52	42.52	0.62%	280,455
Sep 16, 2026	42.58	42.63	42.12	42.26	42.26	-0.56%	497,955
Sep 15, 2026	42.68	42.69	42.43	42.50	42.50	-0.65%	366,180
Sep 14, 2026	42.55	42.86	42.53	42.78	42.78	0.45%	284,948
Sep 11, 2026	42.65	42.71	42.52	42.59	42.59	0.78%	263,002
Sep 10, 2026	42.16	42.37	42.16	42.26	42.26	-0.21%	157,902
Sep 9, 2026	42.60	42.60	42.30	42.35	42.35	-0.59%	676,195
Sep 8, 2026	42.80	42.80	42.59	42.60	42.60	-1.02%	229,013
Sep 4, 2026	43.29	43.30	43.01	43.04	43.04	-0.69%	251,954
Sep 3, 2026	43.07	43.36	42.97	43.34	43.34	0.88%	402,353
Sep 2, 2026	42.85	43.10	42.85	42.96	42.96	0.44%	247,222
Sep 1, 2026	42.88	42.97	42.69	42.77	42.77	-0.70%	476,547
Aug 31, 2026	43.22	43.22	43.03	43.07	43.07	-0.76%	200,396
Aug 28, 2026	43.47	43.70	43.39	43.40	43.40	-0.07%	370,014
Aug 27, 2026	43.14	43.51	43.14	43.43	43.43	0.67%	419,338
Aug 26, 2026	43.16	43.23	43.01	43.14	43.14	-0.19%	300,541
Aug 25, 2026	43.18	43.23	43.04	43.22	43.22	0.35%	203,058
Aug 24, 2026	43.01	43.12	42.91	43.07	43.07	0.26%	312,960
Aug 21, 2026	42.91	43.06	42.77	42.96	42.96	0.51%	210,565
Aug 20, 2026	42.88	43.02	42.71	42.74	42.74	-0.65%	778,032
Aug 19, 2026	42.93	43.22	42.93	43.02	43.02	0.66%	190,152
Aug 18, 2026	42.78	42.87	42.71	42.74	42.74	-0.23%	280,810
Aug 17, 2026	43.11	43.12	42.79	42.84	42.84	-0.95%	1,530,435
Aug 14, 2026	43.38	43.38	43.14	43.25	43.25	-0.37%	231,651
Aug 13, 2026	43.32	43.52	43.28	43.41	43.41	0.74%	310,478
Aug 12, 2026	43.33	43.33	43.04	43.09	43.09	-0.14%	195,942
Aug 11, 2026	43.40	43.40	43.11	43.15	43.15	-0.16%	221,779
Aug 10, 2026	43.18	43.29	43.13	43.22	43.22	0.16%	201,993
Aug 7, 2026	42.92	43.16	42.92	43.15	43.15	0.68%	242,330
Aug 6, 2026	42.78	42.87	42.71	42.86	42.86	0.30%	253,947
Aug 5, 2026	43.12	43.12	42.66	42.73	42.73	-0.12%	344,649
Aug 4, 2026	42.27	42.88	42.27	42.78	42.78	1.16%	402,742
Aug 3, 2026	42.11	42.35	42.11	42.29	42.29	1.22%	674,548
Jul 31, 2026	41.66	41.91	41.35	41.78	41.78	0.70%	424,327
Jul 30, 2026	41.48	41.58	41.23	41.49	41.49	0.95%	877,984
Jul 29, 2026	41.44	41.70	41.09	41.10	41.10	-0.96%	321,975
Jul 28, 2026	41.32	41.65	41.32	41.50	41.50	0.75%	291,989
Jul 27, 2026	41.30	41.34	41.07	41.19	41.19	0.66%	369,347
Jul 24, 2026	40.99	41.14	40.87	40.92	40.92	0.20%	207,462
Jul 23, 2026	40.81	41.00	40.68	40.84	40.84	-0.83%	314,216
Jul 22, 2026	41.30	41.30	41.14	41.18	41.18	-0.34%	203,875
Jul 21, 2026	41.30	41.39	41.15	41.32	41.32	0.27%	206,899
Jul 20, 2026	41.44	41.44	41.18	41.21	41.21	-0.10%	247,999
Jul 17, 2026	41.20	41.38	41.15	41.25	41.25	-1.41%	432,338