QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	43.38	43.38	43.17	43.17	-	-0.56%	137,632
Aug 13, 2026	43.32	43.52	43.28	43.41	43.41	0.74%	310,478
Aug 12, 2026	43.33	43.33	43.04	43.09	43.09	-0.14%	195,942
Aug 11, 2026	43.40	43.40	43.11	43.15	43.15	-0.16%	221,779
Aug 10, 2026	43.18	43.29	43.13	43.22	43.22	0.16%	201,993
Aug 7, 2026	42.92	43.16	42.92	43.15	43.15	0.68%	242,330
Aug 6, 2026	42.78	42.87	42.71	42.86	42.86	0.30%	253,947
Aug 5, 2026	43.12	43.12	42.66	42.73	42.73	-0.12%	344,649
Aug 4, 2026	42.27	42.88	42.27	42.78	42.78	1.16%	402,742
Aug 3, 2026	42.11	42.35	42.11	42.29	42.29	1.22%	674,548
Jul 31, 2026	41.66	41.91	41.35	41.78	41.78	0.70%	424,327
Jul 30, 2026	41.48	41.58	41.23	41.49	41.49	0.95%	877,984
Jul 29, 2026	41.44	41.70	41.09	41.10	41.10	-0.96%	321,975
Jul 28, 2026	41.32	41.65	41.32	41.50	41.50	0.75%	291,989
Jul 27, 2026	41.30	41.34	41.07	41.19	41.19	0.66%	369,347
Jul 24, 2026	40.99	41.14	40.87	40.92	40.92	0.20%	207,462
Jul 23, 2026	40.81	41.00	40.68	40.84	40.84	-0.83%	314,216
Jul 22, 2026	41.30	41.30	41.14	41.18	41.18	-0.34%	203,875
Jul 21, 2026	41.30	41.39	41.15	41.32	41.32	0.27%	206,899
Jul 20, 2026	41.44	41.44	41.18	41.21	41.21	-0.10%	247,999
Jul 17, 2026	41.20	41.38	41.15	41.25	41.25	-1.41%	432,338
Jul 16, 2026	41.94	42.06	41.70	41.84	41.84	0.05%	400,250
Jul 15, 2026	41.81	41.92	41.68	41.82	41.82	0.34%	992,796
Jul 14, 2026	41.90	41.90	41.57	41.68	41.68	-0.10%	372,782
Jul 13, 2026	41.88	42.00	41.69	41.72	41.72	-0.55%	302,273
Jul 10, 2026	41.98	41.98	41.69	41.95	41.95	0.16%	270,994
Jul 9, 2026	41.47	41.90	41.46	41.89	41.89	1.03%	260,850
Jul 8, 2026	41.39	41.60	41.31	41.46	41.46	-0.48%	285,742
Jul 7, 2026	41.80	41.87	41.56	41.66	41.66	-0.12%	435,294
Jul 6, 2026	41.84	41.99	41.52	41.71	41.71	0.02%	220,992
Jul 2, 2026	41.84	41.95	41.46	41.70	41.70	0.05%	685,733
Jul 1, 2026	41.73	41.88	41.54	41.68	41.68	0.14%	605,319
Jun 30, 2026	41.33	41.73	41.33	41.62	41.62	0.74%	277,097
Jun 29, 2026	41.07	41.45	41.07	41.39	41.31	1.32%	412,816
Jun 26, 2026	40.51	41.04	40.51	40.85	40.78	0.44%	287,572
Jun 25, 2026	40.86	40.91	40.50	40.67	40.60	0.17%	272,178
Jun 24, 2026	40.63	40.89	40.48	40.60	40.53	0.17%	305,752
Jun 23, 2026	40.52	40.70	40.42	40.53	40.46	-0.98%	466,215
Jun 22, 2026	41.06	41.22	40.77	40.93	40.86	-0.46%	410,732
Jun 18, 2026	41.20	41.20	40.95	41.12	41.05	0.81%	333,721
Jun 17, 2026	41.39	41.53	40.71	40.79	40.72	-1.52%	517,711
Jun 16, 2026	41.75	41.76	41.39	41.42	41.34	-0.75%	379,580
Jun 15, 2026	41.72	41.90	41.69	41.74	41.66	1.30%	269,794
Jun 12, 2026	41.18	41.29	40.78	41.20	41.12	0.37%	166,839
Jun 11, 2026	40.65	41.17	40.40	41.05	40.98	1.46%	606,614
Jun 10, 2026	40.89	41.12	40.43	40.46	40.39	-1.23%	451,018
Jun 9, 2026	41.11	41.39	40.26	40.97	40.89	0.33%	630,333
Jun 8, 2026	40.94	41.12	40.81	40.83	40.76	0.42%	481,195
Jun 5, 2026	41.29	41.33	40.62	40.66	40.59	-1.91%	279,315
Jun 4, 2026	41.22	41.52	41.22	41.45	41.37	0.56%	245,812