QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	41.72	41.90	41.70	41.74	-	1.31%	169,652
Jun 12, 2026	41.18	41.29	40.78	41.20	41.20	0.37%	166,839
Jun 11, 2026	40.65	41.17	40.40	41.05	41.05	1.46%	606,614
Jun 10, 2026	40.89	41.12	40.43	40.46	40.46	-1.23%	451,018
Jun 9, 2026	41.11	41.39	40.26	40.97	40.97	0.33%	630,333
Jun 8, 2026	40.94	41.12	40.81	40.83	40.83	0.42%	481,195
Jun 5, 2026	41.29	41.33	40.62	40.66	40.66	-1.91%	279,315
Jun 4, 2026	41.22	41.52	41.22	41.45	41.45	0.56%	245,812
Jun 3, 2026	41.37	41.44	41.17	41.22	41.22	-0.51%	312,938
Jun 2, 2026	41.47	41.47	41.16	41.43	41.43	-0.17%	316,368
Jun 1, 2026	41.42	41.58	41.28	41.50	41.50	-0.05%	317,223
May 29, 2026	41.50	41.60	41.43	41.52	41.52	0.17%	2,986,386
May 28, 2026	41.34	41.48	41.13	41.45	41.45	0.27%	296,601
May 27, 2026	41.27	41.46	41.25	41.34	41.34	0.24%	195,482
May 26, 2026	41.25	41.29	41.09	41.24	41.24	0.54%	179,055
May 22, 2026	41.02	41.19	41.00	41.02	41.02	0.64%	1,003,038
May 21, 2026	40.51	40.86	40.34	40.76	40.76	0.12%	284,401
May 20, 2026	40.35	40.71	40.21	40.71	40.71	1.09%	2,227,200
May 19, 2026	40.25	40.48	40.23	40.27	40.27	-0.54%	248,461
May 18, 2026	40.31	40.51	40.23	40.49	40.49	0.50%	373,402
May 15, 2026	40.45	40.49	40.25	40.29	40.29	-0.84%	416,884
May 14, 2026	40.33	40.70	40.33	40.63	40.63	0.64%	413,193
May 13, 2026	40.09	40.43	40.01	40.37	40.37	0.52%	751,764
May 12, 2026	40.05	40.20	39.92	40.16	40.16	0.10%	454,994
May 11, 2026	40.21	40.36	40.02	40.12	40.12	-0.74%	628,462
May 8, 2026	40.48	40.49	40.27	40.42	40.42	0.37%	227,764
May 7, 2026	40.59	40.59	40.20	40.27	40.27	-0.47%	680,529
May 6, 2026	40.20	40.53	40.20	40.46	40.46	1.30%	368,451
May 5, 2026	39.90	39.99	39.75	39.94	39.94	0.71%	209,414
May 4, 2026	39.81	39.92	39.51	39.66	39.66	-0.53%	358,683
May 1, 2026	40.04	40.09	39.85	39.87	39.87	0.08%	887,938
Apr 30, 2026	39.48	39.87	39.25	39.84	39.84	0.71%	689,091
Apr 29, 2026	39.53	39.56	39.33	39.56	39.56	0.08%	278,748
Apr 28, 2026	39.57	39.65	39.50	39.53	39.53	-0.38%	557,371
Apr 27, 2026	39.68	39.82	39.64	39.68	39.68	-0.35%	220,066
Apr 24, 2026	39.78	39.86	39.59	39.82	39.82	0.68%	377,786
Apr 23, 2026	39.55	39.73	39.17	39.55	39.55	-0.28%	1,354,844
Apr 22, 2026	39.60	39.66	39.48	39.66	39.66	0.94%	458,551
Apr 21, 2026	39.62	39.75	39.22	39.29	39.29	-0.56%	280,687
Apr 20, 2026	39.64	39.68	39.48	39.51	39.51	-0.59%	264,811
Apr 17, 2026	39.53	39.85	39.52	39.75	39.75	1.44%	311,264
Apr 16, 2026	39.25	39.25	39.05	39.18	39.18	-0.20%	656,376
Apr 15, 2026	38.99	39.29	38.97	39.26	39.26	0.59%	447,481
Apr 14, 2026	38.67	39.10	38.67	39.03	39.03	1.11%	858,335
Apr 13, 2026	38.00	38.60	37.97	38.60	38.60	1.34%	308,463
Apr 10, 2026	38.40	38.40	38.06	38.09	38.09	-0.50%	409,426
Apr 9, 2026	37.90	38.34	37.80	38.28	38.28	1.00%	686,822
Apr 8, 2026	37.97	37.97	37.65	37.90	37.90	2.91%	1,204,409
Apr 7, 2026	36.71	36.84	36.46	36.83	36.83	0.24%	1,234,875
Apr 6, 2026	36.58	36.76	36.51	36.74	36.74	0.44%	526,553