QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	41.80	41.87	41.58	41.73	-	0.05%	51,294
Jul 6, 2026	41.84	41.99	41.52	41.71	41.71	0.02%	220,992
Jul 2, 2026	41.84	41.95	41.46	41.70	41.70	0.05%	685,733
Jul 1, 2026	41.73	41.88	41.54	41.68	41.68	0.14%	605,319
Jun 30, 2026	41.33	41.73	41.33	41.62	41.62	0.74%	277,097
Jun 29, 2026	41.07	41.45	41.07	41.39	41.31	1.32%	412,816
Jun 26, 2026	40.51	41.04	40.51	40.85	40.78	0.44%	287,572
Jun 25, 2026	40.86	40.91	40.50	40.67	40.60	0.17%	272,178
Jun 24, 2026	40.63	40.89	40.48	40.60	40.53	0.17%	305,752
Jun 23, 2026	40.52	40.70	40.42	40.53	40.46	-0.98%	466,215
Jun 22, 2026	41.06	41.22	40.77	40.93	40.86	-0.46%	410,732
Jun 18, 2026	41.20	41.20	40.95	41.12	41.05	0.81%	333,721
Jun 17, 2026	41.39	41.53	40.71	40.79	40.72	-1.52%	517,711
Jun 16, 2026	41.75	41.76	41.39	41.42	41.34	-0.75%	379,580
Jun 15, 2026	41.72	41.90	41.69	41.74	41.66	1.30%	269,794
Jun 12, 2026	41.18	41.29	40.78	41.20	41.12	0.37%	166,839
Jun 11, 2026	40.65	41.17	40.40	41.05	40.98	1.46%	606,614
Jun 10, 2026	40.89	41.12	40.43	40.46	40.39	-1.23%	451,018
Jun 9, 2026	41.11	41.39	40.26	40.97	40.89	0.33%	630,333
Jun 8, 2026	40.94	41.12	40.81	40.83	40.76	0.42%	481,195
Jun 5, 2026	41.29	41.33	40.62	40.66	40.59	-1.91%	279,315
Jun 4, 2026	41.22	41.52	41.22	41.45	41.37	0.56%	245,812
Jun 3, 2026	41.37	41.44	41.17	41.22	41.14	-0.51%	312,943
Jun 2, 2026	41.47	41.47	41.16	41.43	41.35	-0.17%	316,368
Jun 1, 2026	41.42	41.58	41.28	41.50	41.42	-0.05%	317,223
May 29, 2026	41.50	41.60	41.43	41.52	41.44	0.17%	2,986,386
May 28, 2026	41.34	41.48	41.13	41.45	41.37	0.27%	296,601
May 27, 2026	41.27	41.46	41.25	41.34	41.26	0.24%	195,484
May 26, 2026	41.25	41.29	41.09	41.24	41.16	0.54%	179,055
May 22, 2026	41.02	41.19	41.00	41.02	40.95	0.64%	1,003,038
May 21, 2026	40.51	40.86	40.34	40.76	40.69	0.12%	284,401
May 20, 2026	40.35	40.71	40.21	40.71	40.64	1.09%	2,227,200
May 19, 2026	40.25	40.48	40.23	40.27	40.20	-0.54%	248,461
May 18, 2026	40.31	40.51	40.23	40.49	40.42	0.50%	373,402
May 15, 2026	40.45	40.49	40.25	40.29	40.22	-0.84%	416,884
May 14, 2026	40.33	40.70	40.33	40.63	40.56	0.64%	413,193
May 13, 2026	40.09	40.43	40.01	40.37	40.30	0.52%	751,764
May 12, 2026	40.05	40.20	39.92	40.16	40.09	0.10%	454,994
May 11, 2026	40.21	40.36	40.02	40.12	40.05	-0.74%	628,462
May 8, 2026	40.48	40.49	40.27	40.42	40.35	0.37%	227,764
May 7, 2026	40.59	40.59	40.20	40.27	40.20	-0.47%	680,529
May 6, 2026	40.20	40.53	40.20	40.46	40.39	1.30%	368,451
May 5, 2026	39.90	39.99	39.75	39.94	39.87	0.71%	209,414
May 4, 2026	39.81	39.92	39.51	39.66	39.59	-0.53%	358,683
May 1, 2026	40.04	40.09	39.85	39.87	39.80	0.08%	887,938
Apr 30, 2026	39.48	39.87	39.25	39.84	39.77	0.71%	689,091
Apr 29, 2026	39.53	39.56	39.33	39.56	39.49	0.08%	278,748
Apr 28, 2026	39.57	39.65	39.50	39.53	39.46	-0.38%	557,371
Apr 27, 2026	39.68	39.82	39.64	39.68	39.61	-0.35%	220,066
Apr 24, 2026	39.78	39.86	39.59	39.82	39.75	0.68%	377,786