QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	43.78	44.02	43.52	43.51	43.51	-0.11%	457,251
Oct 30, 2026	43.92	43.92	43.35	43.56	43.56	-1.16%	478,660
Oct 29, 2026	43.87	44.07	43.77	44.07	44.07	0.48%	320,208
Oct 28, 2026	43.64	43.92	43.64	43.86	43.86	0.46%	520,024
Oct 27, 2026	43.59	43.73	43.44	43.66	43.66	0.13%	275,490
Oct 26, 2026	43.53	43.74	43.47	43.61	43.61	0.38%	345,039
Oct 23, 2026	43.54	43.58	43.32	43.44	43.44	-0.82%	359,398
Oct 22, 2026	43.79	43.92	43.64	43.80	43.80	-0.57%	506,768
Oct 21, 2026	44.02	44.19	43.89	44.05	44.05	-0.23%	1,060,113
Oct 20, 2026	44.06	44.29	43.95	44.15	44.15	0.36%	995,696
Oct 19, 2026	44.03	44.09	43.93	43.99	43.99	0.25%	560,633
Oct 16, 2026	44.36	44.37	43.73	43.88	43.88	-0.93%	428,541
Oct 15, 2026	43.91	44.37	43.90	44.29	44.29	0.93%	800,425
Oct 14, 2026	44.04	44.19	43.73	43.88	43.88	-0.48%	337,572
Oct 13, 2026	44.23	44.24	44.01	44.09	44.09	-0.09%	428,691
Oct 12, 2026	44.00	44.16	44.00	44.13	44.13	0.48%	310,326
Oct 9, 2026	43.79	43.98	43.77	43.92	43.92	0.66%	430,688
Oct 8, 2026	43.55	43.69	43.45	43.63	43.63	-0.11%	373,638
Oct 7, 2026	43.50	43.73	43.44	43.68	43.68	0.02%	335,333
Oct 6, 2026	43.81	43.81	43.63	43.67	43.67	0.02%	355,076
Oct 5, 2026	43.30	43.69	43.28	43.66	43.66	1.18%	654,250
Oct 2, 2026	43.29	43.29	43.08	43.15	43.15	0.65%	397,937
Oct 1, 2026	43.10	43.30	42.74	42.87	42.87	0.14%	429,716
Sep 30, 2026	43.05	43.20	42.81	42.81	42.81	-0.49%	424,199
Sep 29, 2026	43.08	43.08	42.85	43.08	43.02	0.26%	257,531
Sep 28, 2026	42.93	43.14	42.81	42.97	42.91	-0.60%	294,459
Sep 25, 2026	43.00	43.27	42.95	43.23	43.17	0.56%	619,025
Sep 24, 2026	42.77	43.05	42.77	42.99	42.93	0.21%	504,878
Sep 23, 2026	43.14	43.19	42.83	42.90	42.84	-0.58%	539,372
Sep 22, 2026	43.23	43.28	43.06	43.15	43.09	-0.14%	289,560
Sep 21, 2026	42.71	43.33	42.71	43.21	43.15	1.65%	336,221
Sep 18, 2026	42.54	42.58	42.40	42.51	42.45	-0.02%	210,248
Sep 17, 2026	42.71	42.71	42.35	42.52	42.46	0.62%	280,456
Sep 16, 2026	42.58	42.63	42.12	42.26	42.20	-0.56%	497,980
Sep 15, 2026	42.68	42.69	42.43	42.50	42.44	-0.65%	366,180
Sep 14, 2026	42.55	42.86	42.53	42.78	42.72	0.45%	284,950
Sep 11, 2026	42.65	42.71	42.52	42.59	42.53	0.78%	263,004
Sep 10, 2026	42.16	42.37	42.16	42.26	42.20	-0.21%	157,904
Sep 9, 2026	42.60	42.60	42.30	42.35	42.29	-0.59%	676,607
Sep 8, 2026	42.80	42.80	42.59	42.60	42.54	-1.02%	229,014
Sep 4, 2026	43.29	43.30	43.01	43.04	42.98	-0.69%	251,955
Sep 3, 2026	43.07	43.36	42.97	43.34	43.28	0.88%	402,357
Sep 2, 2026	42.85	43.10	42.85	42.96	42.90	0.44%	247,222
Sep 1, 2026	42.88	42.97	42.69	42.77	42.71	-0.70%	476,547
Aug 31, 2026	43.22	43.22	43.03	43.07	43.01	-0.76%	200,396
Aug 28, 2026	43.47	43.70	43.39	43.40	43.34	-0.07%	370,014
Aug 27, 2026	43.14	43.51	43.14	43.43	43.37	0.67%	419,340
Aug 26, 2026	43.16	43.23	43.01	43.14	43.08	-0.19%	300,541
Aug 25, 2026	43.18	43.23	43.04	43.22	43.16	0.35%	203,058
Aug 24, 2026	43.01	43.12	42.91	43.07	43.01	0.26%	312,960