QLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	67.72	67.77	67.38	67.65	67.65	0.21%	3,990
Jun 26, 2025	67.41	67.51	67.29	67.51	67.51	0.57%	5,958
Jun 25, 2025	67.39	67.39	67.12	67.12	67.12	-0.48%	6,596
Jun 24, 2025	67.31	67.45	67.31	67.45	67.45	0.47%	2,374
Jun 23, 2025	66.71	67.14	66.71	67.13	67.13	1.00%	3,916
Jun 20, 2025	66.69	66.71	66.34	66.46	66.46	-0.58%	2,294
Jun 18, 2025	67.22	67.22	66.82	66.85	66.57	-0.41%	2,998
Jun 17, 2025	67.34	67.45	67.13	67.13	66.85	-0.60%	11,036
Jun 16, 2025	67.81	67.81	67.53	67.53	67.25	0.36%	1,571
Jun 13, 2025	67.58	67.76	67.29	67.29	67.01	-0.99%	3,211
Jun 12, 2025	67.47	67.96	67.47	67.96	67.68	0.65%	12,537
Jun 11, 2025	67.68	67.76	67.41	67.53	67.24	-0.29%	2,977
Jun 10, 2025	67.55	67.79	67.55	67.72	67.44	0.28%	2,424
Jun 9, 2025	67.29	67.69	67.29	67.53	67.25	-0.20%	4,073
Jun 6, 2025	67.65	67.76	67.64	67.67	67.39	0.78%	3,577
Jun 5, 2025	67.30	67.39	67.15	67.15	66.87	-0.39%	17,227
Jun 4, 2025	67.58	67.58	67.41	67.41	67.13	-0.17%	8,025
Jun 3, 2025	67.32	67.55	67.32	67.52	67.24	0.33%	5,344
Jun 2, 2025	67.10	67.30	67.09	67.30	67.02	0.33%	3,000
May 30, 2025	66.60	67.14	66.60	67.08	66.80	0.29%	3,841
May 29, 2025	66.74	66.89	66.69	66.89	66.61	0.53%	7,053
May 28, 2025	66.76	66.80	66.53	66.53	66.25	-0.66%	1,259
May 27, 2025	66.77	67.03	66.77	66.97	66.69	1.42%	6,321
May 23, 2025	66.00	66.14	66.00	66.03	65.76	-0.33%	1,387
May 22, 2025	66.39	66.49	66.15	66.25	65.98	-0.32%	1,889
May 21, 2025	66.88	67.11	66.47	66.47	66.19	-1.18%	2,599
May 20, 2025	67.31	67.33	67.16	67.26	66.98	-0.03%	4,483
May 19, 2025	67.10	67.28	67.09	67.28	67.00	0.33%	1,297
May 16, 2025	66.59	67.06	66.59	67.06	66.78	0.91%	3,379
May 15, 2025	65.71	66.45	65.71	66.45	66.18	1.31%	1,750
May 14, 2025	65.54	65.61	65.54	65.59	65.32	-0.47%	1,310
May 13, 2025	66.09	66.10	65.89	65.90	65.62	-0.15%	4,066
May 12, 2025	65.74	66.00	65.65	66.00	65.72	1.58%	1,634
May 9, 2025	64.99	65.16	64.97	64.97	64.70	-0.12%	1,825
May 8, 2025	65.10	65.37	65.04	65.05	64.78	-0.28%	2,448
May 7, 2025	65.31	65.31	64.96	65.23	64.96	0.35%	2,373
May 6, 2025	64.93	65.09	64.77	65.00	64.73	-0.31%	1,689
May 5, 2025	65.04	65.43	65.04	65.20	64.93	-0.40%	4,132
May 2, 2025	65.27	65.48	65.27	65.46	65.19	1.10%	3,932
May 1, 2025	64.94	65.13	64.75	64.75	64.48	-0.33%	1,492
Apr 30, 2025	64.17	64.96	64.17	64.96	64.69	0.52%	29,439
Apr 29, 2025	64.44	64.74	64.32	64.63	64.36	0.54%	12,700
Apr 28, 2025	64.11	64.29	63.82	64.29	64.02	0.38%	2,001
Apr 25, 2025	63.35	64.04	63.35	64.04	63.77	0.16%	6,258
Apr 24, 2025	63.75	63.95	63.73	63.94	63.67	0.68%	35,452
Apr 23, 2025	63.51	63.58	63.32	63.51	63.24	0.66%	10,156
Apr 22, 2025	62.78	63.11	62.59	63.10	62.83	1.90%	3,485
Apr 21, 2025	62.53	62.53	61.34	61.92	61.66	-1.81%	3,745
Apr 17, 2025	63.06	63.57	62.88	63.06	62.80	0.74%	2,374
Apr 16, 2025	63.42	63.42	62.30	62.60	62.34	-1.76%	3,124