QLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	72.57	72.62	72.36	72.44	72.44	0.02%	4,041
Dec 4, 2025	72.44	72.49	72.36	72.42	72.42	-0.08%	2,141
Dec 3, 2025	72.43	72.53	72.41	72.48	72.48	0.09%	1,794
Dec 2, 2025	72.34	72.55	72.34	72.41	72.41	-0.09%	4,320
Dec 1, 2025	72.90	72.90	72.47	72.48	72.48	-0.79%	2,296
Nov 28, 2025	73.05	73.05	73.05	73.05	73.05	0.29%	194
Nov 26, 2025	72.64	72.98	72.64	72.84	72.84	0.50%	140,637
Nov 25, 2025	71.96	72.56	71.96	72.48	72.48	0.94%	3,262
Nov 24, 2025	71.58	71.88	71.58	71.80	71.80	0.37%	2,353
Nov 21, 2025	71.24	72.01	71.22	71.54	71.54	0.98%	679
Nov 20, 2025	72.08	72.08	70.84	70.84	70.84	-0.75%	18,850
Nov 19, 2025	71.64	71.64	71.16	71.38	71.38	-0.05%	1,525
Nov 18, 2025	71.08	71.60	71.08	71.41	71.41	-0.22%	4,668
Nov 17, 2025	72.05	72.13	71.42	71.57	71.57	-0.70%	3,427
Nov 14, 2025	71.69	72.33	71.69	72.07	72.07	0.07%	5,202
Nov 13, 2025	72.31	72.31	72.02	72.02	72.02	-0.73%	3,658
Nov 12, 2025	72.48	72.60	72.41	72.55	72.55	0.22%	73,340
Nov 11, 2025	72.00	72.39	72.00	72.39	72.39	0.77%	7,459
Nov 10, 2025	71.44	71.84	71.44	71.84	71.84	1.15%	718
Nov 7, 2025	70.81	71.02	70.59	71.02	71.02	0.23%	4,810
Nov 6, 2025	71.05	71.16	70.80	70.86	70.86	-0.52%	4,412
Nov 5, 2025	71.25	71.45	71.23	71.23	71.23	0.34%	4,242
Nov 4, 2025	71.06	71.06	70.93	70.99	70.99	-0.16%	2,426
Nov 3, 2025	71.08	71.16	71.01	71.10	71.10	-0.38%	5,129
Oct 31, 2025	71.34	71.39	71.27	71.37	71.37	-0.34%	1,822
Oct 30, 2025	71.83	71.93	71.62	71.62	71.62	-0.19%	12,793
Oct 29, 2025	72.16	72.16	71.64	71.76	71.76	-0.85%	4,436
Oct 28, 2025	72.40	72.54	72.38	72.38	72.38	-0.10%	1,456
Oct 27, 2025	72.44	72.45	72.16	72.45	72.45	0.56%	4,362
Oct 24, 2025	72.02	72.15	72.02	72.05	72.05	0.37%	1,954
Oct 23, 2025	71.75	71.88	71.74	71.78	71.78	-0.09%	3,316
Oct 22, 2025	72.00	72.11	71.71	71.84	71.84	-0.15%	3,705
Oct 21, 2025	71.92	72.02	71.92	71.95	71.95	-0.22%	2,558
Oct 20, 2025	72.01	72.17	72.01	72.11	72.11	0.70%	3,744
Oct 17, 2025	71.41	71.64	71.41	71.61	71.61	0.65%	1,320
Oct 16, 2025	71.77	71.77	71.08	71.15	71.15	-0.55%	3,148
Oct 15, 2025	71.97	71.97	71.54	71.54	71.54	-0.15%	26,280
Oct 14, 2025	71.17	71.77	71.17	71.65	71.65	0.19%	844
Oct 13, 2025	71.38	71.58	71.38	71.51	71.51	0.62%	1,148
Oct 10, 2025	71.63	71.63	71.07	71.07	71.07	-1.26%	1,329
Oct 9, 2025	72.55	72.55	71.89	71.98	71.98	-0.55%	5,539
Oct 8, 2025	72.36	72.38	72.34	72.38	72.38	0.33%	1,394
Oct 7, 2025	72.21	72.21	72.08	72.14	72.14	-0.10%	1,821
Oct 6, 2025	72.16	72.21	72.12	72.21	72.21	0.03%	1,478
Oct 3, 2025	71.99	72.39	71.99	72.19	72.19	0.39%	1,246
Oct 2, 2025	71.96	71.99	71.72	71.91	71.91	-0.21%	15,317
Oct 1, 2025	71.73	72.06	71.73	72.06	72.06	0.16%	4,320
Sep 30, 2025	71.70	71.94	71.63	71.94	71.94	0.74%	6,005
Sep 29, 2025	71.33	71.43	71.29	71.42	71.42	0.20%	4,480
Sep 26, 2025	71.18	71.27	71.18	71.27	71.27	0.82%	10,067