QLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	74.74	74.77	74.62	74.62	74.62	-	1,570
May 7, 2026	74.67	74.74	74.58	74.62	74.62	0.05%	1,591
May 6, 2026	74.48	74.69	74.38	74.58	74.58	0.30%	3,218
May 5, 2026	74.40	74.40	74.17	74.36	74.36	0.26%	47,785
May 4, 2026	74.19	74.55	74.04	74.17	74.17	-0.36%	93,544
May 1, 2026	74.95	74.95	74.44	74.44	74.44	-0.20%	11,993
Apr 30, 2026	74.27	74.66	74.27	74.59	74.59	0.58%	6,181
Apr 29, 2026	74.09	74.18	74.09	74.16	74.16	-0.05%	10,450
Apr 28, 2026	74.19	74.30	74.07	74.19	74.19	0.25%	37,433
Apr 27, 2026	74.14	74.14	74.00	74.01	74.01	-0.03%	56,105
Apr 24, 2026	73.86	74.03	73.86	74.03	74.03	0.01%	5,021
Apr 23, 2026	73.97	74.07	73.56	74.02	74.02	0.33%	56,859
Apr 22, 2026	73.76	73.78	73.58	73.78	73.78	0.29%	108,375
Apr 21, 2026	73.94	73.95	73.57	73.57	73.57	-0.70%	9,936
Apr 20, 2026	74.30	74.50	74.08	74.08	74.08	-0.43%	1,819
Apr 17, 2026	74.27	74.48	74.27	74.40	74.40	0.71%	9,962
Apr 16, 2026	73.69	73.89	73.69	73.88	73.88	0.33%	8,787
Apr 15, 2026	73.45	73.72	73.42	73.64	73.64	0.48%	8,879
Apr 14, 2026	72.93	73.31	72.83	73.29	73.29	0.50%	6,646
Apr 13, 2026	72.52	72.92	72.43	72.92	72.92	0.43%	10,786
Apr 10, 2026	73.32	73.32	72.57	72.61	72.61	-0.96%	7,682
Apr 9, 2026	73.11	73.42	73.08	73.32	73.32	0.13%	3,116
Apr 8, 2026	73.09	73.23	73.09	73.23	73.23	1.16%	336
Apr 7, 2026	72.33	72.39	72.17	72.39	72.39	-0.23%	6,533
Apr 6, 2026	72.42	72.56	72.41	72.56	72.56	0.32%	1,787
Apr 2, 2026	71.83	72.32	71.80	72.32	72.32	0.40%	10,208
Apr 1, 2026	72.06	72.11	71.90	72.03	72.03	0.19%	4,563
Mar 31, 2026	71.40	71.89	71.25	71.89	71.89	1.54%	9,297
Mar 30, 2026	70.94	71.19	70.79	70.80	70.80	0.49%	3,155
Mar 27, 2026	70.87	71.08	70.46	70.46	70.46	-1.07%	2,472
Mar 26, 2026	71.69	71.74	71.19	71.22	71.22	-0.39%	109,534
Mar 25, 2026	71.82	71.87	71.43	71.50	71.50	0.35%	101,153
Mar 24, 2026	71.47	71.57	71.24	71.25	71.25	-0.20%	32,769
Mar 23, 2026	71.72	71.89	71.39	71.40	71.40	0.63%	26,689
Mar 20, 2026	71.40	71.48	70.85	70.95	70.95	-1.50%	25,057
Mar 19, 2026	71.95	72.23	71.79	72.03	71.80	-0.33%	112,750
Mar 18, 2026	73.13	73.13	72.27	72.27	72.04	-1.57%	27,471
Mar 17, 2026	73.87	73.87	73.41	73.42	73.19	-0.22%	15,823
Mar 16, 2026	73.66	73.72	73.52	73.58	73.35	0.59%	20,748
Mar 13, 2026	73.90	73.90	73.09	73.15	72.92	-0.37%	24,488
Mar 12, 2026	73.45	73.77	73.40	73.42	73.19	-0.55%	11,928
Mar 11, 2026	73.81	73.82	73.66	73.82	73.59	-0.35%	3,576
Mar 10, 2026	74.07	74.62	74.03	74.08	73.85	-0.40%	18,279
Mar 9, 2026	73.91	74.38	73.65	74.38	74.14	0.13%	13,975
Mar 6, 2026	74.13	74.32	73.94	74.28	74.04	-0.31%	5,657
Mar 5, 2026	74.68	74.68	74.11	74.51	74.27	-0.73%	8,359
Mar 4, 2026	74.90	75.17	74.54	75.06	74.82	0.16%	3,687
Mar 3, 2026	74.14	75.11	74.14	74.94	74.70	-0.54%	6,254
Mar 2, 2026	75.12	75.54	75.12	75.35	75.11	0.39%	5,328
Feb 27, 2026	74.54	75.06	74.54	75.06	74.82	0.44%	5,904