QLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	82.32	82.32	82.32	82.46	82.46	0.17%	37,040
Nov 12, 2026	82.56	82.77	82.32	82.32	82.32	-0.16%	4,733
Nov 11, 2026	82.01	82.47	81.98	82.45	82.45	0.76%	117,158
Nov 10, 2026	81.67	81.84	81.38	81.83	81.83	-0.11%	20,066
Nov 9, 2026	81.16	82.02	81.16	81.92	81.92	1.40%	21,489
Nov 6, 2026	80.30	81.14	80.22	80.79	80.79	-0.27%	6,868
Nov 5, 2026	83.30	83.30	80.94	81.01	81.01	-2.50%	26,341
Nov 4, 2026	82.81	83.23	82.81	83.09	83.09	1.65%	8,303
Nov 3, 2026	81.97	82.03	81.72	81.74	81.74	-0.26%	6,626
Nov 2, 2026	82.48	82.48	81.95	81.95	81.95	-0.33%	7,018
Oct 30, 2026	82.32	82.35	82.03	82.22	82.22	-0.22%	36,757
Oct 29, 2026	81.96	82.40	81.96	82.40	82.40	0.73%	80,825
Oct 28, 2026	81.98	82.07	81.71	81.80	81.80	-0.18%	5,837
Oct 27, 2026	82.17	82.17	81.85	81.95	81.95	-0.17%	2,308
Oct 26, 2026	81.92	82.22	81.92	82.09	82.09	0.58%	12,518
Oct 23, 2026	81.38	81.76	81.38	81.62	81.62	-0.49%	16,649
Oct 22, 2026	81.54	82.02	81.46	82.02	82.02	0.55%	6,291
Oct 21, 2026	81.08	81.61	81.08	81.57	81.57	0.28%	5,799
Oct 20, 2026	81.24	81.40	81.23	81.34	81.34	0.64%	14,301
Oct 19, 2026	80.91	80.99	80.82	80.82	80.82	-	82,728
Oct 16, 2026	81.05	81.05	80.57	80.82	80.82	0.01%	5,895
Oct 15, 2026	80.97	80.97	80.81	80.81	80.81	0.50%	15,795
Oct 14, 2026	80.68	80.68	80.31	80.41	80.40	-0.08%	2,118
Oct 13, 2026	80.69	80.69	80.47	80.47	80.47	0.01%	484
Oct 12, 2026	80.47	80.49	80.41	80.47	80.47	0.45%	3,062
Oct 9, 2026	79.99	80.19	79.96	80.11	80.11	0.36%	4,399
Oct 8, 2026	79.72	79.86	79.63	79.82	79.82	0.29%	2,827
Oct 7, 2026	79.67	79.78	79.59	79.59	79.59	-0.14%	6,949
Oct 6, 2026	79.67	79.76	79.65	79.70	79.70	0.58%	4,191
Oct 5, 2026	79.05	79.42	79.01	79.24	79.24	0.60%	1,648
Oct 2, 2026	78.70	78.77	78.69	78.77	78.77	0.54%	2,902
Oct 1, 2026	78.33	78.48	78.17	78.35	78.35	-0.03%	4,270
Sep 30, 2026	78.88	78.90	78.37	78.37	78.37	-0.11%	4,550
Sep 29, 2026	78.49	78.49	78.28	78.46	78.46	-0.32%	11,828
Sep 28, 2026	78.67	78.89	78.64	78.71	78.71	-0.16%	12,270
Sep 25, 2026	78.61	78.85	78.46	78.83	78.83	0.36%	7,188
Sep 24, 2026	78.59	78.83	78.54	78.55	78.55	-0.13%	11,620
Sep 23, 2026	79.15	79.15	78.56	78.65	78.65	-0.54%	9,903
Sep 22, 2026	79.20	79.22	79.07	79.07	79.07	-0.34%	4,563
Sep 21, 2026	79.22	79.47	79.21	79.34	79.34	0.42%	4,014
Sep 18, 2026	79.37	79.37	78.87	79.01	79.01	-0.27%	14,243
Sep 17, 2026	79.39	79.55	79.28	79.50	79.22	0.54%	34,687
Sep 16, 2026	79.65	79.65	78.79	79.07	78.80	-0.60%	21,739
Sep 15, 2026	79.41	79.55	79.41	79.55	79.27	-0.24%	1,197
Sep 14, 2026	79.63	79.95	79.63	79.74	79.46	0.47%	9,288
Sep 11, 2026	79.30	79.46	79.30	79.36	79.09	0.62%	1,466
Sep 10, 2026	78.84	78.92	78.74	78.87	78.60	-0.08%	4,772
Sep 9, 2026	78.92	79.02	78.92	78.94	78.66	-0.43%	1,885
Sep 8, 2026	79.69	79.69	79.28	79.28	79.00	-0.76%	2,554
Sep 4, 2026	80.25	80.25	79.88	79.88	79.61	-0.84%	1,448