QLVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	28.81	28.81	28.80	28.80	28.80	0.11%	243
Mar 31, 2025	28.60	28.78	28.60	28.77	28.77	-0.21%	3,679
Mar 28, 2025	28.83	28.83	28.83	28.83	28.83	-0.10%	342
Mar 27, 2025	28.83	28.86	28.83	28.86	28.86	0.69%	784
Mar 26, 2025	28.68	28.68	28.66	28.66	28.66	-0.79%	2,414
Mar 25, 2025	28.93	28.93	28.89	28.89	28.89	0.57%	166
Mar 24, 2025	28.76	28.76	28.72	28.73	28.73	-0.31%	639
Mar 21, 2025	28.80	28.82	28.80	28.82	28.82	-0.55%	419
Mar 20, 2025	28.97	28.98	28.94	28.98	28.92	-0.47%	2,464
Mar 19, 2025	29.01	29.11	29.01	29.11	29.05	0.22%	334
Mar 18, 2025	29.00	29.20	29.00	29.05	28.99	-0.19%	75,229
Mar 17, 2025	28.99	29.10	28.99	29.10	29.04	0.91%	204
Mar 14, 2025	28.71	28.84	28.71	28.84	28.78	0.78%	1,002
Mar 13, 2025	28.60	28.62	28.55	28.62	28.56	-0.39%	2,262
Mar 12, 2025	28.63	28.73	28.63	28.73	28.67	0.35%	102
Mar 11, 2025	28.65	28.70	28.63	28.63	28.57	-0.68%	942
Mar 10, 2025	29.01	29.01	28.74	28.83	28.77	-0.78%	6,557
Mar 7, 2025	28.90	29.05	28.90	29.05	28.99	1.07%	136
Mar 6, 2025	28.82	28.82	28.75	28.75	28.69	-0.60%	449
Mar 5, 2025	28.81	28.92	28.77	28.92	28.86	0.97%	955
Mar 4, 2025	28.53	28.76	28.42	28.64	28.58	0.50%	11,249
Mar 3, 2025	28.66	28.70	28.44	28.50	28.44	1.06%	1,186
Feb 28, 2025	28.20	28.20	28.20	28.20	28.14	0.33%	163
Feb 27, 2025	28.11	28.11	28.11	28.11	28.05	-0.78%	67
Feb 26, 2025	28.42	28.44	28.33	28.33	28.27	-0.35%	985
Feb 25, 2025	28.46	28.46	28.43	28.43	28.37	1.02%	490
Feb 24, 2025	28.20	28.29	28.14	28.14	28.08	0.29%	1,048
Feb 21, 2025	28.15	28.16	28.06	28.06	28.00	-0.23%	2,022
Feb 20, 2025	28.05	28.13	28.05	28.13	28.07	0.58%	646
Feb 19, 2025	27.94	28.00	27.93	27.96	27.91	-0.31%	772
Feb 18, 2025	28.02	28.06	28.01	28.05	27.99	0.40%	1,860
Feb 14, 2025	28.01	28.04	27.94	27.94	27.88	-0.25%	2,730
Feb 13, 2025	28.01	28.01	28.01	28.01	27.95	0.75%	251
Feb 12, 2025	27.64	27.80	27.64	27.80	27.74	0.28%	449
Feb 11, 2025	27.62	27.72	27.62	27.72	27.67	0.61%	416
Feb 10, 2025	27.57	27.57	27.43	27.55	27.50	0.25%	9,191
Feb 7, 2025	27.46	27.60	27.46	27.49	27.43	-0.27%	8,283
Feb 6, 2025	27.56	27.56	27.56	27.56	27.50	-0.02%	2
Feb 5, 2025	27.50	27.57	27.50	27.57	27.51	0.99%	2,184
Feb 4, 2025	27.30	27.30	27.30	27.30	27.24	0.66%	2
Feb 3, 2025	26.96	27.14	26.96	27.12	27.06	-0.50%	13,939
Jan 31, 2025	27.37	27.41	27.25	27.25	27.20	-0.77%	12,739
Jan 30, 2025	27.51	27.54	27.46	27.46	27.41	0.77%	847
Jan 29, 2025	27.24	27.28	27.20	27.25	27.20	0.01%	4,748
Jan 28, 2025	27.21	27.25	27.21	27.25	27.19	0.02%	1,406
Jan 27, 2025	27.23	27.25	27.23	27.25	27.19	0.83%	450
Jan 24, 2025	27.06	27.09	27.02	27.02	26.97	0.26%	2,451
Jan 23, 2025	26.87	26.95	26.87	26.95	26.90	0.47%	120
Jan 22, 2025	26.88	26.88	26.83	26.83	26.77	-0.17%	187
Jan 21, 2025	26.82	26.90	26.82	26.87	26.82	1.32%	2,646