QLVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	32.04	32.10	32.04	32.10	32.10	-0.06%	123
Jan 15, 2026	32.12	32.12	32.12	32.12	32.12	-0.21%	89
Jan 14, 2026	32.08	32.18	32.08	32.18	32.18	0.56%	410
Jan 13, 2026	31.92	32.01	31.92	32.01	32.01	-0.75%	114
Jan 12, 2026	32.21	32.25	32.21	32.25	32.25	0.19%	122
Jan 9, 2026	32.17	32.20	32.17	32.19	32.19	0.58%	527
Jan 8, 2026	31.98	32.00	31.98	32.00	32.00	0.18%	692
Jan 7, 2026	31.98	31.98	31.94	31.94	31.94	-0.41%	283
Jan 6, 2026	32.08	32.08	32.08	32.08	32.07	0.24%	42
Jan 5, 2026	31.76	32.02	31.76	32.00	32.00	0.34%	890
Jan 2, 2026	31.77	31.89	31.77	31.89	31.89	0.23%	838
Dec 31, 2025	31.78	31.85	31.75	31.82	31.82	-0.44%	2,855
Dec 30, 2025	32.02	32.09	31.90	31.95	31.95	0.12%	4,947
Dec 29, 2025	31.97	31.97	31.77	31.92	31.92	-0.22%	5,227
Dec 26, 2025	31.98	31.98	31.98	31.98	31.98	0.07%	418
Dec 24, 2025	31.96	31.96	31.96	31.96	31.96	-0.04%	57
Dec 23, 2025	31.94	32.02	31.91	31.97	31.97	0.77%	3,472
Dec 22, 2025	31.79	31.79	31.71	31.73	31.73	0.15%	741
Dec 19, 2025	31.73	31.73	31.67	31.68	31.68	-0.65%	339
Dec 18, 2025	31.94	31.99	31.89	31.89	31.61	0.61%	24,856
Dec 17, 2025	31.69	31.69	31.69	31.69	31.42	-0.30%	26
Dec 16, 2025	31.79	31.79	31.79	31.79	31.51	-0.27%	17
Dec 15, 2025	31.88	31.88	31.88	31.88	31.60	0.55%	57
Dec 12, 2025	31.71	31.71	31.70	31.70	31.43	-0.03%	442
Dec 11, 2025	31.71	31.71	31.71	31.71	31.43	0.56%	53
Dec 10, 2025	31.45	31.53	31.45	31.53	31.26	0.75%	1,551
Dec 9, 2025	31.30	31.30	31.30	31.30	31.03	-0.08%	17
Dec 8, 2025	31.33	31.33	31.33	31.33	31.05	-0.43%	20
Dec 5, 2025	31.47	31.47	31.46	31.46	31.19	-0.19%	189
Dec 4, 2025	31.52	31.52	31.52	31.52	31.25	0.32%	102
Dec 3, 2025	31.38	31.42	31.38	31.42	31.15	0.14%	125
Dec 2, 2025	31.38	31.38	31.38	31.38	31.10	0.02%	15
Dec 1, 2025	31.37	31.37	31.37	31.37	31.10	-0.38%	51
Nov 28, 2025	31.49	31.49	31.49	31.49	31.22	0.08%	14
Nov 26, 2025	31.43	31.46	31.43	31.46	31.19	0.72%	108
Nov 25, 2025	31.25	31.25	31.24	31.24	30.97	0.91%	485
Nov 24, 2025	30.90	30.96	30.90	30.96	30.69	0.01%	297
Nov 21, 2025	30.93	31.01	30.93	30.96	30.69	1.43%	2,799
Nov 20, 2025	30.52	30.52	30.52	30.52	30.25	-0.93%	14
Nov 19, 2025	30.74	30.80	30.74	30.80	30.54	-0.50%	31,324
Nov 18, 2025	30.93	30.96	30.93	30.96	30.69	-0.65%	113
Nov 17, 2025	31.31	31.31	31.12	31.16	30.89	-0.99%	525
Nov 14, 2025	31.48	31.48	31.48	31.48	31.20	-0.05%	68
Nov 13, 2025	31.55	31.55	31.49	31.49	31.22	-0.49%	1,199
Nov 12, 2025	31.65	31.65	31.65	31.65	31.37	0.55%	423
Nov 11, 2025	31.53	31.53	31.44	31.48	31.20	1.12%	7,415
Nov 10, 2025	31.10	31.13	31.05	31.13	30.85	0.30%	1,179
Nov 7, 2025	31.03	31.03	31.03	31.03	30.76	0.69%	21
Nov 6, 2025	30.82	30.82	30.82	30.82	30.55	-0.06%	181
Nov 5, 2025	30.83	30.85	30.83	30.84	30.57	0.48%	737