QLVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.61	33.61	33.61	33.61	33.61	-1.64%	12
Sep 17, 2026	34.21	34.21	34.17	34.17	34.17	0.88%	2,195
Sep 16, 2026	34.01	34.01	33.87	33.87	33.87	-0.59%	289
Sep 15, 2026	34.07	34.07	34.07	34.07	34.07	-0.63%	17
Sep 14, 2026	34.29	34.29	34.29	34.29	34.29	0.62%	148
Sep 11, 2026	34.30	34.31	34.07	34.07	34.07	0.37%	5,005
Sep 10, 2026	33.95	33.95	33.95	33.95	33.95	-0.59%	14
Sep 9, 2026	34.29	34.29	34.15	34.15	34.15	-0.85%	502
Sep 8, 2026	34.63	34.63	34.42	34.44	34.44	-1.19%	1,663
Sep 4, 2026	34.88	34.88	34.86	34.86	34.86	-0.18%	158
Sep 3, 2026	34.86	34.92	34.85	34.92	34.92	1.03%	1,138
Sep 2, 2026	34.62	34.62	34.47	34.57	34.57	0.44%	1,915
Sep 1, 2026	34.42	34.42	34.42	34.42	34.42	-0.45%	12
Aug 31, 2026	34.47	34.57	34.44	34.57	34.57	-0.29%	922
Aug 28, 2026	34.66	34.67	34.66	34.67	34.67	-0.02%	252
Aug 27, 2026	34.67	34.68	34.67	34.68	34.68	-0.78%	461
Aug 26, 2026	34.95	34.95	34.95	34.95	34.95	-0.25%	378
Aug 25, 2026	35.04	35.04	35.04	35.04	35.04	0.43%	21
Aug 24, 2026	34.89	34.89	34.89	34.89	34.89	-0.12%	93
Aug 21, 2026	34.94	34.94	34.93	34.93	34.93	0.68%	610
Aug 20, 2026	34.61	34.79	34.57	34.69	34.69	-	11,809
Aug 19, 2026	34.69	34.69	34.69	34.69	34.69	0.62%	18
Aug 18, 2026	34.48	34.48	34.48	34.48	34.48	-0.12%	106
Aug 17, 2026	34.58	34.58	34.45	34.52	34.52	-0.38%	245
Aug 14, 2026	34.65	34.65	34.65	34.65	34.65	0.10%	1,027
Aug 13, 2026	34.62	34.62	34.62	34.62	34.62	0.03%	48
Aug 12, 2026	34.66	34.69	34.61	34.61	34.61	-0.06%	1,561
Aug 11, 2026	34.63	34.63	34.63	34.63	34.63	0.02%	12
Aug 10, 2026	34.62	34.62	34.62	34.62	34.62	-0.24%	57
Aug 7, 2026	34.71	34.71	34.71	34.71	34.71	0.74%	16
Aug 6, 2026	34.45	34.45	34.45	34.45	34.45	0.70%	13
Aug 5, 2026	34.19	34.21	34.06	34.21	34.21	-0.38%	1,492
Aug 4, 2026	34.35	34.35	34.35	34.35	34.35	0.21%	143
Aug 3, 2026	34.25	34.27	34.25	34.27	34.27	-	160
Jul 31, 2026	34.24	34.27	34.20	34.27	34.27	-0.82%	426
Jul 30, 2026	34.31	34.56	34.31	34.56	34.56	1.06%	9,427
Jul 29, 2026	34.16	34.25	34.16	34.20	34.19	0.26%	7,699
Jul 28, 2026	33.91	34.11	33.91	34.11	34.11	1.06%	630
Jul 27, 2026	33.72	33.75	33.72	33.75	33.75	0.66%	589
Jul 24, 2026	33.53	33.53	33.53	33.53	33.53	0.92%	44
Jul 23, 2026	33.25	33.25	33.22	33.22	33.22	-1.01%	311
Jul 22, 2026	33.62	33.63	33.52	33.56	33.56	0.21%	1,450
Jul 21, 2026	33.49	33.49	33.49	33.49	33.49	0.21%	240
Jul 20, 2026	33.42	33.42	33.42	33.42	33.42	-0.76%	366
Jul 17, 2026	33.63	33.68	33.63	33.68	33.68	0.46%	400
Jul 16, 2026	33.53	33.53	33.53	33.53	33.53	0.14%	20
Jul 15, 2026	33.41	33.48	33.41	33.48	33.48	0.53%	938
Jul 14, 2026	33.33	33.36	33.28	33.30	33.30	0.47%	1,947
Jul 13, 2026	33.15	33.15	33.15	33.15	33.15	-0.17%	129
Jul 10, 2026	33.25	33.25	33.20	33.20	33.20	0.22%	499