QLVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	33.14	33.21	33.12	33.13	33.13	-0.09%	2,554
Jul 8, 2026	33.10	33.17	33.03	33.16	33.16	-0.23%	3,644
Jul 7, 2026	33.30	33.30	33.24	33.24	33.24	0.34%	1,953
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	0.45%	83
Jul 2, 2026	32.98	32.98	32.98	32.98	32.98	1.59%	69
Jul 1, 2026	32.47	32.47	32.46	32.46	32.46	-0.21%	30,231
Jun 30, 2026	32.51	32.59	32.42	32.53	32.53	-0.09%	2,741
Jun 29, 2026	32.60	32.60	32.52	32.56	32.56	0.07%	17,901
Jun 26, 2026	32.51	32.54	32.47	32.54	32.54	0.32%	1,508
Jun 25, 2026	32.54	32.58	32.43	32.43	32.43	0.69%	2,103
Jun 24, 2026	32.21	32.21	32.21	32.21	32.21	0.10%	349
Jun 23, 2026	32.13	32.18	32.11	32.18	32.18	-0.19%	3,127
Jun 22, 2026	32.27	32.27	32.21	32.24	32.24	-0.38%	960
Jun 18, 2026	32.32	32.39	32.32	32.36	32.36	-0.12%	1,101
Jun 17, 2026	32.91	32.91	32.91	32.91	32.40	-0.88%	55
Jun 16, 2026	33.20	33.20	33.20	33.20	32.69	0.08%	7
Jun 15, 2026	33.19	33.19	33.17	33.17	32.66	-0.33%	133
Jun 12, 2026	33.25	33.28	33.25	33.28	32.77	-0.10%	138
Jun 11, 2026	33.32	33.32	33.32	33.32	32.80	1.73%	86
Jun 10, 2026	32.83	32.83	32.75	32.75	32.24	-0.17%	455
Jun 9, 2026	32.61	32.81	32.61	32.81	32.30	0.43%	377
Jun 8, 2026	32.67	32.69	32.67	32.67	32.16	0.49%	945
Jun 5, 2026	32.51	32.51	32.51	32.51	32.01	-1.17%	52
Jun 4, 2026	32.85	32.92	32.85	32.90	32.39	0.87%	1,684
Jun 3, 2026	32.61	32.61	32.61	32.61	32.10	-0.68%	158
Jun 2, 2026	32.83	32.83	32.83	32.83	32.32	0.13%	74
Jun 1, 2026	32.71	32.92	32.68	32.79	32.28	-0.85%	2,903
May 29, 2026	33.04	33.07	33.04	33.07	32.56	0.10%	117
May 28, 2026	33.05	33.05	33.04	33.04	32.53	-0.48%	309
May 27, 2026	33.20	33.20	33.20	33.20	32.68	-0.06%	109
May 26, 2026	33.19	33.22	33.19	33.22	32.70	-0.30%	971
May 22, 2026	33.27	33.33	33.27	33.32	32.80	-0.41%	1,952
May 21, 2026	33.26	33.46	33.26	33.46	32.94	0.02%	237
May 20, 2026	33.45	33.45	33.43	33.45	32.93	1.05%	226
May 19, 2026	33.16	33.16	33.10	33.10	32.59	0.08%	411
May 18, 2026	33.05	33.09	33.05	33.08	32.56	0.92%	417
May 15, 2026	32.78	32.78	32.77	32.77	32.27	-0.86%	173
May 14, 2026	33.05	33.06	33.05	33.06	32.55	0.06%	114
May 13, 2026	33.02	33.04	33.02	33.04	32.53	-0.21%	230
May 12, 2026	32.95	33.11	32.95	33.11	32.60	-0.07%	313
May 11, 2026	33.22	33.22	33.13	33.13	32.62	-0.46%	674
May 8, 2026	33.16	33.29	33.16	33.29	32.77	0.31%	112
May 7, 2026	33.42	33.46	33.19	33.19	32.67	-1.03%	1,042
May 6, 2026	33.43	33.53	33.43	33.53	33.01	1.63%	141
May 5, 2026	32.84	32.99	32.84	32.99	32.48	0.49%	113
May 4, 2026	32.96	32.96	32.83	32.83	32.32	-1.24%	985
May 1, 2026	33.24	33.24	33.24	33.24	32.73	-0.32%	117
Apr 30, 2026	33.05	33.35	33.05	33.35	32.83	2.10%	1,562
Apr 29, 2026	32.68	32.68	32.57	32.66	32.16	-1.16%	622
Apr 28, 2026	32.93	33.05	32.93	33.05	32.53	-0.05%	388