QLVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.24	35.27	35.24	35.27	35.27	0.50%	789
Nov 12, 2026	35.02	35.09	35.01	35.09	35.09	0.22%	2,569
Nov 11, 2026	35.02	35.02	35.02	35.02	35.02	-0.19%	67
Nov 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.62%	13
Nov 9, 2026	35.13	35.33	35.06	35.31	35.31	2.30%	999
Nov 6, 2026	34.68	34.68	34.51	34.51	34.51	-1.50%	1,442
Nov 5, 2026	35.57	35.57	35.04	35.04	35.04	-1.22%	465
Nov 4, 2026	35.35	35.47	35.33	35.47	35.47	2.51%	2,682
Nov 3, 2026	34.68	34.76	34.60	34.60	34.60	-0.64%	1,524
Nov 2, 2026	34.84	34.96	34.80	34.82	34.82	0.31%	2,409
Oct 30, 2026	34.69	34.76	34.59	34.71	34.71	0.26%	4,845
Oct 29, 2026	34.51	34.62	34.51	34.62	34.62	0.68%	410
Oct 28, 2026	34.24	34.39	34.13	34.39	34.39	-0.66%	6,805
Oct 27, 2026	34.62	34.62	34.62	34.62	34.62	0.01%	37
Oct 26, 2026	34.61	34.61	34.61	34.61	34.61	0.25%	177
Oct 23, 2026	34.51	34.56	34.51	34.53	34.53	-0.13%	981
Oct 22, 2026	34.57	34.57	34.46	34.57	34.57	0.61%	584
Oct 21, 2026	34.36	34.36	34.36	34.36	34.36	0.28%	6
Oct 20, 2026	34.10	34.37	34.10	34.27	34.27	1.17%	1,950
Oct 19, 2026	33.91	33.91	33.83	33.87	33.87	-0.50%	258
Oct 16, 2026	34.11	34.11	33.89	34.05	34.05	0.53%	2,207
Oct 15, 2026	33.64	33.89	33.64	33.87	33.86	1.76%	9,364
Oct 14, 2026	33.07	33.28	33.07	33.28	33.28	0.03%	311
Oct 13, 2026	33.30	33.38	33.17	33.27	33.27	0.80%	1,099
Oct 12, 2026	32.97	33.01	32.90	33.01	33.01	-0.10%	621
Oct 9, 2026	33.04	33.04	33.04	33.04	33.04	0.43%	103
Oct 8, 2026	32.83	32.90	32.83	32.90	32.90	0.30%	205
Oct 7, 2026	32.81	32.81	32.80	32.80	32.80	-0.71%	323
Oct 6, 2026	33.04	33.04	33.04	33.04	33.04	0.29%	129
Oct 5, 2026	32.89	32.94	32.83	32.94	32.94	-0.17%	2,911
Oct 2, 2026	33.00	33.00	33.00	33.00	33.00	0.56%	13
Oct 1, 2026	32.81	32.81	32.81	32.81	32.81	-0.74%	11
Sep 30, 2026	33.06	33.06	33.06	33.06	33.06	-0.58%	12
Sep 29, 2026	33.32	33.33	33.25	33.25	33.25	-0.75%	955
Sep 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.34%	15
Sep 25, 2026	33.48	33.62	33.48	33.62	33.62	0.51%	510
Sep 24, 2026	33.46	33.46	33.45	33.45	33.45	0.07%	182
Sep 23, 2026	33.43	33.43	33.43	33.43	33.43	-1.32%	1,518
Sep 22, 2026	33.87	33.87	33.87	33.87	33.87	0.28%	42
Sep 21, 2026	33.76	33.78	33.76	33.78	33.78	0.51%	110
Sep 18, 2026	33.61	33.61	33.61	33.61	33.61	-1.08%	12
Sep 17, 2026	34.21	34.21	34.17	34.17	33.98	0.88%	2,195
Sep 16, 2026	34.01	34.01	33.87	33.87	33.68	-0.59%	289
Sep 15, 2026	34.07	34.07	34.07	34.07	33.88	-0.63%	17
Sep 14, 2026	34.29	34.29	34.29	34.29	34.09	0.62%	148
Sep 11, 2026	34.30	34.31	34.07	34.07	33.88	0.37%	5,006
Sep 10, 2026	33.95	33.95	33.95	33.95	33.76	-0.59%	14
Sep 9, 2026	34.29	34.29	34.15	34.15	33.96	-0.85%	502
Sep 8, 2026	34.63	34.63	34.42	34.44	34.25	-1.19%	1,663
Sep 4, 2026	34.88	34.88	34.86	34.86	34.66	-0.18%	158