QLVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	34.89	34.89	34.89	34.89	34.89	-0.12%	93
Aug 21, 2026	34.94	34.94	34.93	34.93	34.93	0.68%	610
Aug 20, 2026	34.61	34.79	34.57	34.69	34.69	-	11,809
Aug 19, 2026	34.69	34.69	34.69	34.69	34.69	0.62%	18
Aug 18, 2026	34.48	34.48	34.48	34.48	34.48	-0.12%	106
Aug 17, 2026	34.58	34.58	34.45	34.52	34.52	-0.38%	245
Aug 14, 2026	34.65	34.65	34.65	34.65	34.65	0.10%	1,027
Aug 13, 2026	34.62	34.62	34.62	34.62	34.62	0.03%	48
Aug 12, 2026	34.66	34.69	34.61	34.61	34.61	-0.06%	1,561
Aug 11, 2026	34.63	34.63	34.63	34.63	34.63	0.02%	12
Aug 10, 2026	34.62	34.62	34.62	34.62	34.62	-0.24%	57
Aug 7, 2026	34.71	34.71	34.71	34.71	34.71	0.74%	16
Aug 6, 2026	34.45	34.45	34.45	34.45	34.45	0.70%	13
Aug 5, 2026	34.19	34.21	34.06	34.21	34.21	-0.38%	1,492
Aug 4, 2026	34.35	34.35	34.35	34.35	34.35	0.21%	143
Aug 3, 2026	34.25	34.27	34.25	34.27	34.27	-	160
Jul 31, 2026	34.24	34.27	34.20	34.27	34.27	-0.82%	426
Jul 30, 2026	34.31	34.56	34.31	34.56	34.56	1.06%	9,427
Jul 29, 2026	34.16	34.25	34.16	34.20	34.19	0.26%	7,699
Jul 28, 2026	33.91	34.11	33.91	34.11	34.11	1.06%	630
Jul 27, 2026	33.72	33.75	33.72	33.75	33.75	0.66%	589
Jul 24, 2026	33.53	33.53	33.53	33.53	33.53	0.92%	44
Jul 23, 2026	33.25	33.25	33.22	33.22	33.22	-1.01%	311
Jul 22, 2026	33.62	33.63	33.52	33.56	33.56	0.21%	1,450
Jul 21, 2026	33.49	33.49	33.49	33.49	33.49	0.21%	240
Jul 20, 2026	33.42	33.42	33.42	33.42	33.42	-0.76%	366
Jul 17, 2026	33.63	33.68	33.63	33.68	33.68	0.46%	400
Jul 16, 2026	33.53	33.53	33.53	33.53	33.53	0.14%	20
Jul 15, 2026	33.41	33.48	33.41	33.48	33.48	0.53%	938
Jul 14, 2026	33.33	33.36	33.28	33.30	33.30	0.47%	1,947
Jul 13, 2026	33.15	33.15	33.15	33.15	33.15	-0.17%	129
Jul 10, 2026	33.25	33.25	33.20	33.20	33.20	0.22%	499
Jul 9, 2026	33.14	33.21	33.12	33.13	33.13	-0.09%	2,554
Jul 8, 2026	33.10	33.17	33.03	33.16	33.16	-0.23%	3,644
Jul 7, 2026	33.30	33.30	33.24	33.24	33.24	0.34%	1,953
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	0.45%	83
Jul 2, 2026	32.98	32.98	32.98	32.98	32.98	1.59%	69
Jul 1, 2026	32.47	32.47	32.46	32.46	32.46	-0.21%	30,231
Jun 30, 2026	32.51	32.59	32.42	32.53	32.53	-0.09%	2,741
Jun 29, 2026	32.60	32.60	32.52	32.56	32.56	0.07%	17,901
Jun 26, 2026	32.51	32.54	32.47	32.54	32.54	0.32%	1,508
Jun 25, 2026	32.54	32.58	32.43	32.43	32.43	0.69%	2,103
Jun 24, 2026	32.21	32.21	32.21	32.21	32.21	0.10%	349
Jun 23, 2026	32.13	32.18	32.11	32.18	32.18	-0.19%	3,127
Jun 22, 2026	32.27	32.27	32.21	32.24	32.24	-0.38%	960
Jun 18, 2026	32.32	32.39	32.32	32.36	32.36	-0.12%	1,101
Jun 17, 2026	32.91	32.91	32.91	32.91	32.40	-0.88%	55
Jun 16, 2026	33.20	33.20	33.20	33.20	32.69	0.08%	7
Jun 15, 2026	33.19	33.19	33.17	33.17	32.66	-0.33%	133
Jun 12, 2026	33.25	33.28	33.25	33.28	32.77	-0.10%	138