QLVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	33.07	33.28	33.07	33.28	33.28	0.03%	311
Oct 13, 2026	33.30	33.38	33.17	33.27	33.27	0.80%	1,099
Oct 12, 2026	32.97	33.01	32.90	33.01	33.01	-0.10%	621
Oct 9, 2026	33.04	33.04	33.04	33.04	33.04	0.43%	103
Oct 8, 2026	32.83	32.90	32.83	32.90	32.90	0.30%	205
Oct 7, 2026	32.81	32.81	32.80	32.80	32.80	-0.71%	323
Oct 6, 2026	33.04	33.04	33.04	33.04	33.04	0.29%	129
Oct 5, 2026	32.89	32.94	32.83	32.94	32.94	-0.17%	2,911
Oct 2, 2026	33.00	33.00	33.00	33.00	33.00	0.56%	13
Oct 1, 2026	32.81	32.81	32.81	32.81	32.81	-0.74%	11
Sep 30, 2026	33.06	33.06	33.06	33.06	33.06	-0.58%	12
Sep 29, 2026	33.32	33.33	33.25	33.25	33.25	-0.75%	955
Sep 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.34%	15
Sep 25, 2026	33.48	33.62	33.48	33.62	33.62	0.51%	510
Sep 24, 2026	33.46	33.46	33.45	33.45	33.45	0.07%	182
Sep 23, 2026	33.43	33.43	33.43	33.43	33.43	-1.32%	1,518
Sep 22, 2026	33.87	33.87	33.87	33.87	33.87	0.28%	42
Sep 21, 2026	33.76	33.78	33.76	33.78	33.78	0.51%	110
Sep 18, 2026	33.61	33.61	33.61	33.61	33.61	-1.08%	12
Sep 17, 2026	34.21	34.21	34.17	34.17	33.98	0.88%	2,195
Sep 16, 2026	34.01	34.01	33.87	33.87	33.68	-0.59%	289
Sep 15, 2026	34.07	34.07	34.07	34.07	33.88	-0.63%	17
Sep 14, 2026	34.29	34.29	34.29	34.29	34.09	0.62%	148
Sep 11, 2026	34.30	34.31	34.07	34.07	33.88	0.37%	5,006
Sep 10, 2026	33.95	33.95	33.95	33.95	33.76	-0.59%	14
Sep 9, 2026	34.29	34.29	34.15	34.15	33.96	-0.85%	502
Sep 8, 2026	34.63	34.63	34.42	34.44	34.25	-1.19%	1,663
Sep 4, 2026	34.88	34.88	34.86	34.86	34.66	-0.18%	158
Sep 3, 2026	34.86	34.92	34.85	34.92	34.73	1.03%	1,138
Sep 2, 2026	34.62	34.62	34.47	34.57	34.37	0.44%	1,915
Sep 1, 2026	34.42	34.42	34.42	34.42	34.22	-0.45%	12
Aug 31, 2026	34.47	34.57	34.44	34.57	34.38	-0.29%	922
Aug 28, 2026	34.66	34.67	34.66	34.67	34.47	-0.02%	252
Aug 27, 2026	34.67	34.68	34.67	34.68	34.48	-0.78%	461
Aug 26, 2026	34.95	34.95	34.95	34.95	34.75	-0.25%	378
Aug 25, 2026	35.04	35.04	35.04	35.04	34.84	0.43%	21
Aug 24, 2026	34.89	34.89	34.89	34.89	34.69	-0.12%	93
Aug 21, 2026	34.94	34.94	34.93	34.93	34.73	0.68%	610
Aug 20, 2026	34.61	34.79	34.57	34.69	34.50	-	11,809
Aug 19, 2026	34.69	34.69	34.69	34.69	34.50	0.62%	18
Aug 18, 2026	34.48	34.48	34.48	34.48	34.29	-0.12%	106
Aug 17, 2026	34.58	34.58	34.45	34.52	34.33	-0.38%	245
Aug 14, 2026	34.65	34.65	34.65	34.65	34.46	0.10%	1,028
Aug 13, 2026	34.62	34.62	34.62	34.62	34.42	0.03%	48
Aug 12, 2026	34.66	34.69	34.61	34.61	34.41	-0.06%	1,561
Aug 11, 2026	34.63	34.63	34.63	34.63	34.43	0.02%	13
Aug 10, 2026	34.62	34.62	34.62	34.62	34.43	-0.24%	58
Aug 7, 2026	34.71	34.71	34.71	34.71	34.51	0.74%	16
Aug 6, 2026	34.45	34.45	34.45	34.45	34.26	0.70%	13
Aug 5, 2026	34.19	34.21	34.06	34.21	34.02	-0.38%	1,492