QLVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	33.92	33.92	33.78	33.86	33.86	0.32%	1,095
Apr 13, 2026	33.42	33.75	33.42	33.75	33.75	0.29%	184
Apr 10, 2026	33.58	33.66	33.57	33.66	33.65	-0.23%	1,744
Apr 9, 2026	33.73	33.73	33.73	33.73	33.73	-0.07%	57
Apr 8, 2026	33.57	33.75	33.57	33.75	33.75	2.03%	831
Apr 7, 2026	32.78	33.08	32.71	33.08	33.08	-0.22%	2,118
Apr 6, 2026	33.12	33.15	33.04	33.15	33.15	0.04%	567
Apr 2, 2026	32.75	33.15	32.75	33.14	33.14	0.16%	1,877
Apr 1, 2026	33.20	33.20	33.09	33.09	33.09	0.84%	396
Mar 31, 2026	32.33	32.81	32.33	32.81	32.81	2.09%	160
Mar 30, 2026	32.27	32.27	32.14	32.14	32.14	0.65%	1,730
Mar 27, 2026	32.18	32.18	31.93	31.93	31.93	-0.41%	191
Mar 26, 2026	32.06	32.06	32.06	32.06	32.06	-1.19%	60
Mar 25, 2026	32.45	32.45	32.45	32.45	32.45	0.64%	72
Mar 24, 2026	32.35	32.36	32.24	32.24	32.24	-0.33%	3,560
Mar 23, 2026	32.32	32.35	32.28	32.35	32.35	1.30%	451
Mar 20, 2026	31.93	31.93	31.93	31.93	31.93	-2.28%	96
Mar 19, 2026	32.69	32.69	32.68	32.68	32.63	-0.20%	110
Mar 18, 2026	32.75	32.75	32.75	32.75	32.69	-1.55%	105
Mar 17, 2026	33.26	33.26	33.26	33.26	33.21	0.43%	141
Mar 16, 2026	33.12	33.12	33.12	33.12	33.07	1.41%	158
Mar 13, 2026	32.66	32.66	32.66	32.66	32.61	-0.44%	130
Mar 12, 2026	32.75	32.81	32.72	32.81	32.75	-0.97%	118,308
Mar 11, 2026	34.64	34.64	32.99	33.13	33.07	-0.53%	1,404
Mar 10, 2026	33.40	33.43	33.31	33.31	33.25	-0.17%	1,635
Mar 9, 2026	32.87	33.36	32.87	33.36	33.31	0.47%	538
Mar 6, 2026	33.21	33.21	33.21	33.21	33.15	-0.41%	423
Mar 5, 2026	33.34	33.34	33.34	33.34	33.29	-1.65%	277
Mar 4, 2026	34.00	34.00	33.90	33.90	33.85	0.80%	252
Mar 3, 2026	33.69	33.69	33.51	33.64	33.58	-1.98%	1,949
Mar 2, 2026	34.35	34.37	34.24	34.32	34.26	-1.45%	1,017
Feb 27, 2026	34.76	34.94	34.76	34.82	34.76	0.62%	1,214
Feb 26, 2026	34.70	34.70	34.61	34.61	34.55	0.16%	2,018
Feb 25, 2026	34.53	34.57	34.49	34.55	34.49	0.32%	29,507
Feb 24, 2026	34.34	34.45	34.34	34.44	34.38	0.28%	3,504
Feb 23, 2026	34.44	34.44	34.34	34.34	34.29	0.18%	298
Feb 20, 2026	34.20	34.28	34.15	34.28	34.23	0.57%	1,125
Feb 19, 2026	33.97	34.09	33.97	34.09	34.03	-0.08%	1,804
Feb 18, 2026	34.18	34.18	34.03	34.11	34.06	-0.25%	7,061
Feb 17, 2026	34.14	34.28	34.14	34.20	34.14	0.02%	783
Feb 13, 2026	34.11	34.24	34.11	34.19	34.13	0.31%	481
Feb 12, 2026	34.15	34.25	34.09	34.09	34.03	-0.22%	1,080
Feb 11, 2026	34.16	34.16	34.16	34.16	34.11	0.30%	40
Feb 10, 2026	34.07	34.16	34.06	34.06	34.00	0.53%	280
Feb 9, 2026	33.83	33.88	33.83	33.88	33.82	1.00%	866
Feb 6, 2026	33.58	33.63	33.50	33.54	33.48	1.27%	1,643
Feb 5, 2026	33.36	33.36	33.06	33.12	33.06	-0.14%	1,132
Feb 4, 2026	33.28	33.28	33.17	33.17	33.11	1.20%	229
Feb 3, 2026	32.79	32.79	32.67	32.77	32.72	0.22%	15,813
Feb 2, 2026	32.70	32.72	32.70	32.70	32.65	0.45%	956