QLVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	31.07	31.25	31.07	31.25	31.25	0.86%	1,115
Jan 30, 2026	30.99	30.99	30.88	30.98	30.98	-1.12%	6,478
Jan 29, 2026	31.22	31.33	31.14	31.33	31.33	-0.79%	544
Jan 28, 2026	31.58	31.58	31.48	31.58	31.58	5.23%	3,863
Jan 27, 2026	28.16	30.01	28.16	30.01	30.01	-3.17%	574
Jan 26, 2026	30.99	30.99	30.99	30.99	30.99	0.24%	6
Jan 23, 2026	30.78	30.92	30.78	30.92	30.92	0.32%	4,899
Jan 22, 2026	30.81	30.84	30.76	30.82	30.82	0.45%	5,931
Jan 21, 2026	30.70	30.70	30.68	30.68	30.68	0.94%	749
Jan 20, 2026	30.46	30.50	30.39	30.39	30.39	-0.43%	42,700
Jan 16, 2026	30.52	30.52	30.52	30.52	30.52	-0.39%	7
Jan 15, 2026	30.69	30.69	30.64	30.64	30.64	0.50%	107
Jan 14, 2026	30.37	30.49	30.37	30.49	30.49	0.15%	558
Jan 13, 2026	30.42	30.45	30.42	30.45	30.44	-0.57%	314
Jan 12, 2026	30.62	30.62	30.62	30.62	30.62	1.06%	154
Jan 9, 2026	30.15	30.30	30.15	30.30	30.30	0.11%	1,176
Jan 8, 2026	30.05	30.27	30.05	30.27	30.26	-0.28%	321
Jan 7, 2026	30.31	30.35	30.31	30.35	30.35	0.14%	747
Jan 6, 2026	30.10	31.10	29.90	30.31	30.31	0.50%	23,307
Jan 5, 2026	30.13	30.16	30.13	30.16	30.16	0.74%	993
Jan 2, 2026	29.87	29.93	29.83	29.93	29.93	1.82%	2,029
Dec 31, 2025	29.40	29.40	29.40	29.40	29.40	0.01%	17
Dec 30, 2025	29.40	29.40	29.40	29.40	29.40	0.25%	14
Dec 29, 2025	29.32	29.32	29.32	29.32	29.32	-0.41%	17
Dec 26, 2025	29.39	29.44	29.39	29.44	29.44	0.52%	481
Dec 24, 2025	29.29	29.29	29.29	29.29	29.29	0.09%	54
Dec 23, 2025	29.27	29.27	29.27	29.27	29.26	0.52%	17
Dec 22, 2025	29.07	29.12	29.07	29.12	29.11	0.31%	1,963
Dec 19, 2025	29.08	29.08	29.03	29.03	29.02	-0.59%	754
Dec 18, 2025	29.20	29.20	29.20	29.20	28.76	0.85%	949
Dec 17, 2025	28.95	28.95	28.95	28.95	28.52	-0.78%	4
Dec 16, 2025	29.18	29.18	29.18	29.18	28.74	-0.41%	6
Dec 15, 2025	29.30	29.30	29.30	29.30	28.86	0.04%	5
Dec 12, 2025	29.28	29.29	29.28	29.29	28.85	-0.87%	377
Dec 11, 2025	29.55	29.57	29.55	29.55	29.10	-0.29%	13,133
Dec 10, 2025	29.63	29.63	29.63	29.63	29.19	0.67%	19
Dec 9, 2025	29.43	29.43	29.43	29.43	28.99	-0.04%	36
Dec 8, 2025	29.45	29.45	29.45	29.45	29.01	-0.14%	61
Dec 5, 2025	29.49	29.49	29.49	29.49	29.05	0.26%	11
Dec 4, 2025	29.43	29.43	29.41	29.41	28.97	-0.06%	448
Dec 3, 2025	29.43	29.43	29.43	29.43	28.99	-0.04%	3
Dec 2, 2025	29.44	29.44	29.44	29.44	29.00	0.16%	31
Dec 1, 2025	29.35	29.39	29.35	29.39	28.95	-0.08%	174
Nov 28, 2025	29.42	29.42	29.42	29.42	28.98	-0.23%	6
Nov 26, 2025	29.49	29.49	29.49	29.49	29.04	0.51%	4
Nov 25, 2025	29.34	29.34	29.34	29.34	28.90	-0.05%	35
Nov 24, 2025	29.30	29.35	29.30	29.35	28.91	0.87%	179
Nov 21, 2025	29.10	29.10	29.10	29.10	28.66	-0.08%	199
Nov 20, 2025	29.52	29.52	29.12	29.12	28.68	-1.02%	287
Nov 19, 2025	29.42	29.42	29.42	29.42	28.98	0.02%	33