QLVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	29.78	29.78	29.78	29.78	29.78	0.34%	5
Mar 31, 2026	29.68	29.68	29.68	29.68	29.68	3.42%	443
Mar 30, 2026	28.70	28.70	28.70	28.70	28.70	-0.82%	22
Mar 27, 2026	28.94	28.94	28.94	28.94	28.93	-0.45%	41
Mar 26, 2026	29.07	29.07	29.07	29.07	29.06	-2.75%	4
Mar 25, 2026	29.89	29.89	29.89	29.89	29.89	0.73%	5
Mar 24, 2026	29.67	29.67	29.67	29.67	29.67	-1.33%	5
Mar 23, 2026	30.07	30.07	30.07	30.07	30.07	2.97%	6
Mar 20, 2026	29.20	29.20	29.20	29.20	29.20	-2.59%	111
Mar 19, 2026	29.74	29.98	29.74	29.98	29.98	-0.19%	184
Mar 18, 2026	30.04	30.04	30.04	30.04	30.04	-1.58%	6
Mar 17, 2026	30.50	30.52	30.49	30.52	30.52	0.35%	226
Mar 16, 2026	30.35	30.41	30.35	30.41	30.41	1.98%	984
Mar 13, 2026	29.82	29.82	29.82	29.82	29.82	0.07%	188
Mar 12, 2026	29.87	29.87	29.80	29.80	29.80	-2.67%	630
Mar 11, 2026	30.68	30.68	30.51	30.62	30.62	0.22%	1,675
Mar 10, 2026	30.72	30.72	30.55	30.55	30.55	0.44%	434
Mar 9, 2026	29.99	30.42	29.99	30.42	30.42	1.68%	126
Mar 6, 2026	29.91	29.91	29.91	29.91	29.91	-0.75%	149
Mar 5, 2026	30.09	30.15	30.01	30.14	30.14	-2.14%	521
Mar 4, 2026	30.80	30.80	30.80	30.80	30.80	1.31%	43
Mar 3, 2026	30.24	30.40	30.16	30.40	30.40	-3.72%	686
Mar 2, 2026	31.47	31.57	31.44	31.57	31.57	-1.65%	877
Feb 27, 2026	32.10	32.10	32.10	32.10	32.10	-0.34%	97
Feb 26, 2026	32.19	32.21	32.19	32.21	32.21	-0.78%	832
Feb 25, 2026	32.44	32.46	32.43	32.46	32.46	0.42%	2,333
Feb 24, 2026	32.34	32.34	32.33	32.33	32.33	1.31%	224
Feb 23, 2026	31.91	31.91	31.91	31.91	31.91	-0.75%	14
Feb 20, 2026	32.03	32.15	31.96	32.15	32.15	1.52%	4,649
Feb 19, 2026	31.67	31.67	31.67	31.67	31.67	-0.46%	54
Feb 18, 2026	31.82	31.82	31.82	31.82	31.81	0.33%	97
Feb 17, 2026	31.60	31.71	31.60	31.71	31.71	-0.33%	406
Feb 13, 2026	31.56	31.82	31.55	31.82	31.82	0.09%	1,468
Feb 12, 2026	32.06	32.06	31.79	31.79	31.79	-0.82%	148
Feb 11, 2026	31.87	32.05	31.87	32.05	32.05	0.94%	385
Feb 10, 2026	31.77	31.77	31.75	31.75	31.75	0.51%	557
Feb 9, 2026	31.58	31.59	31.58	31.59	31.59	0.49%	130
Feb 6, 2026	31.43	31.43	31.43	31.43	31.43	1.94%	15
Feb 5, 2026	30.81	30.94	30.81	30.84	30.84	-0.27%	1,535
Feb 4, 2026	31.17	31.17	30.92	30.92	30.92	-0.96%	230
Feb 3, 2026	31.14	31.22	31.14	31.22	31.22	-0.08%	168
Feb 2, 2026	31.07	31.25	31.07	31.25	31.25	0.86%	1,115
Jan 30, 2026	30.99	30.99	30.88	30.98	30.98	-1.12%	6,478
Jan 29, 2026	31.22	31.33	31.14	31.33	31.33	-0.79%	544
Jan 28, 2026	31.58	31.58	31.48	31.58	31.58	5.23%	3,863
Jan 27, 2026	28.16	30.01	28.16	30.01	30.01	-3.17%	574
Jan 26, 2026	30.99	30.99	30.99	30.99	30.99	0.24%	6
Jan 23, 2026	30.78	30.92	30.78	30.92	30.92	0.32%	4,899
Jan 22, 2026	30.81	30.84	30.76	30.82	30.82	0.45%	5,931
Jan 21, 2026	30.70	30.70	30.68	30.68	30.68	0.94%	749