QLVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	29.91	29.91	29.91	29.91	29.91	-0.75%	149
Mar 5, 2026	30.09	30.15	30.01	30.14	30.14	-2.14%	521
Mar 4, 2026	30.80	30.80	30.80	30.80	30.80	1.31%	43
Mar 3, 2026	30.24	30.40	30.16	30.40	30.40	-3.72%	686
Mar 2, 2026	31.47	31.57	31.44	31.57	31.57	-1.65%	877
Feb 27, 2026	32.10	32.10	32.10	32.10	32.10	-0.34%	97
Feb 26, 2026	32.19	32.21	32.19	32.21	32.21	-0.78%	832
Feb 25, 2026	32.44	32.46	32.43	32.46	32.46	0.42%	2,333
Feb 24, 2026	32.34	32.34	32.33	32.33	32.33	1.31%	224
Feb 23, 2026	31.91	31.91	31.91	31.91	31.91	-0.75%	14
Feb 20, 2026	32.03	32.15	31.96	32.15	32.15	1.52%	4,649
Feb 19, 2026	31.67	31.67	31.67	31.67	31.67	-0.46%	54
Feb 18, 2026	31.82	31.82	31.82	31.82	31.81	0.33%	97
Feb 17, 2026	31.60	31.71	31.60	31.71	31.71	-0.33%	406
Feb 13, 2026	31.56	31.82	31.55	31.82	31.82	0.09%	1,468
Feb 12, 2026	32.06	32.06	31.79	31.79	31.79	-0.82%	148
Feb 11, 2026	31.87	32.05	31.87	32.05	32.05	0.94%	385
Feb 10, 2026	31.77	31.77	31.75	31.75	31.75	0.51%	557
Feb 9, 2026	31.58	31.59	31.58	31.59	31.59	0.49%	130
Feb 6, 2026	31.43	31.43	31.43	31.43	31.43	1.94%	15
Feb 5, 2026	30.81	30.94	30.81	30.84	30.84	-0.27%	1,535
Feb 4, 2026	31.17	31.17	30.92	30.92	30.92	-0.96%	230
Feb 3, 2026	31.14	31.22	31.14	31.22	31.22	-0.08%	168
Feb 2, 2026	31.07	31.25	31.07	31.25	31.25	0.86%	1,115
Jan 30, 2026	30.99	30.99	30.88	30.98	30.98	-1.12%	6,478
Jan 29, 2026	31.22	31.33	31.14	31.33	31.33	-0.79%	544
Jan 28, 2026	31.58	31.58	31.48	31.58	31.58	5.23%	3,863
Jan 27, 2026	28.16	30.01	28.16	30.01	30.01	-3.17%	574
Jan 26, 2026	30.99	30.99	30.99	30.99	30.99	0.24%	6
Jan 23, 2026	30.78	30.92	30.78	30.92	30.92	0.32%	4,899
Jan 22, 2026	30.81	30.84	30.76	30.82	30.82	0.45%	5,931
Jan 21, 2026	30.70	30.70	30.68	30.68	30.68	0.94%	749
Jan 20, 2026	30.46	30.50	30.39	30.39	30.39	-0.43%	42,700
Jan 16, 2026	30.52	30.52	30.52	30.52	30.52	-0.39%	7
Jan 15, 2026	30.69	30.69	30.64	30.64	30.64	0.50%	107
Jan 14, 2026	30.37	30.49	30.37	30.49	30.49	0.15%	558
Jan 13, 2026	30.42	30.45	30.42	30.45	30.44	-0.57%	314
Jan 12, 2026	30.62	30.62	30.62	30.62	30.62	1.06%	154
Jan 9, 2026	30.15	30.30	30.15	30.30	30.30	0.11%	1,176
Jan 8, 2026	30.05	30.27	30.05	30.27	30.26	-0.28%	321
Jan 7, 2026	30.31	30.35	30.31	30.35	30.35	0.14%	747
Jan 6, 2026	30.10	31.10	29.90	30.31	30.31	0.50%	23,307
Jan 5, 2026	30.13	30.16	30.13	30.16	30.16	0.74%	993
Jan 2, 2026	29.87	29.93	29.83	29.93	29.93	1.82%	2,029
Dec 31, 2025	29.40	29.40	29.40	29.40	29.40	0.01%	17
Dec 30, 2025	29.40	29.40	29.40	29.40	29.40	0.25%	14
Dec 29, 2025	29.32	29.32	29.32	29.32	29.32	-0.41%	17
Dec 26, 2025	29.39	29.44	29.39	29.44	29.44	0.52%	481
Dec 24, 2025	29.29	29.29	29.29	29.29	29.29	0.09%	54
Dec 23, 2025	29.27	29.27	29.27	29.27	29.26	0.52%	17