QLVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.60	32.60	32.60	32.60	32.60	0.34%	13
Jul 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.22%	20
Jul 16, 2026	32.56	32.56	32.56	32.56	32.56	-1.34%	24
Jul 15, 2026	33.01	33.01	33.01	33.01	33.01	-0.56%	12
Jul 14, 2026	33.07	33.19	33.07	33.19	33.19	1.57%	123
Jul 13, 2026	32.90	32.90	32.68	32.68	32.68	-2.40%	121
Jul 10, 2026	33.47	33.48	33.47	33.48	33.48	-	287
Jul 9, 2026	33.41	33.48	33.41	33.48	33.48	0.12%	2,258
Jul 8, 2026	33.15	33.44	33.15	33.44	33.44	0.80%	365
Jul 7, 2026	33.18	33.18	33.18	33.18	33.18	-1.71%	17
Jul 6, 2026	33.79	33.79	33.76	33.76	33.76	2.95%	609
Jul 2, 2026	32.79	32.79	32.79	32.79	32.79	-0.62%	143
Jul 1, 2026	33.17	33.17	33.00	33.00	33.00	-2.28%	362
Jun 30, 2026	33.76	33.76	33.76	33.76	33.76	0.59%	15
Jun 29, 2026	33.57	33.57	33.57	33.57	33.56	0.24%	199
Jun 26, 2026	33.60	33.62	33.48	33.48	33.48	-0.50%	732
Jun 25, 2026	33.65	33.65	33.65	33.65	33.65	0.51%	201
Jun 24, 2026	33.49	33.49	33.48	33.48	33.48	0.17%	209
Jun 23, 2026	33.42	33.42	33.42	33.42	33.42	-4.20%	14
Jun 22, 2026	34.89	34.89	34.89	34.89	34.89	0.16%	56
Jun 18, 2026	34.83	34.83	34.83	34.83	34.83	2.36%	6
Jun 17, 2026	34.27	34.27	34.27	34.27	34.03	-0.27%	173
Jun 16, 2026	34.36	34.36	34.36	34.36	34.12	-1.17%	6
Jun 15, 2026	34.75	34.77	34.74	34.77	34.53	2.30%	415
Jun 12, 2026	33.79	34.06	33.79	33.99	33.75	0.25%	712
Jun 11, 2026	33.05	33.90	33.02	33.90	33.66	3.30%	2,939
Jun 10, 2026	33.24	33.40	32.82	32.82	32.59	-1.04%	1,687
Jun 9, 2026	33.45	33.45	32.61	33.16	32.93	-0.11%	1,019
Jun 8, 2026	33.18	33.20	33.18	33.20	32.97	1.59%	744
Jun 5, 2026	33.42	33.42	32.68	32.68	32.45	-4.80%	1,219
Jun 4, 2026	34.33	34.33	34.33	34.33	34.09	-1.09%	25
Jun 3, 2026	34.71	34.71	34.71	34.71	34.46	-1.29%	15
Jun 2, 2026	35.16	35.16	35.16	35.16	34.91	0.48%	21
Jun 1, 2026	34.98	35.03	34.98	34.99	34.75	2.66%	1,419
May 29, 2026	34.09	34.09	34.09	34.09	33.85	0.30%	175
May 28, 2026	33.98	33.98	33.98	33.98	33.74	0.23%	206
May 27, 2026	34.06	34.06	33.90	33.90	33.67	0.26%	209
May 26, 2026	33.67	33.82	33.64	33.82	33.58	2.58%	1,844
May 22, 2026	32.96	32.96	32.96	32.96	32.73	-0.49%	5
May 21, 2026	33.13	33.13	33.13	33.13	32.89	0.28%	39
May 20, 2026	32.68	33.04	32.68	33.03	32.80	1.22%	5,191
May 19, 2026	32.36	32.88	32.36	32.63	32.40	-0.65%	2,573
May 18, 2026	32.85	32.85	32.85	32.85	32.62	0.02%	98
May 15, 2026	32.84	32.84	32.84	32.84	32.61	-2.39%	102
May 14, 2026	33.55	33.68	33.53	33.65	33.41	0.71%	556
May 13, 2026	33.41	33.41	33.41	33.41	33.18	1.48%	5
May 12, 2026	32.93	32.93	32.93	32.93	32.69	-2.44%	4
May 11, 2026	33.69	33.81	33.69	33.75	33.51	-0.59%	6,564
May 8, 2026	33.86	33.95	33.78	33.95	33.71	1.79%	1,253
May 7, 2026	33.35	33.35	33.35	33.35	33.12	-1.17%	5