QLVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.82	33.82	33.82	33.82	33.82	-1.18%	25
Sep 17, 2026	34.22	34.22	34.22	34.22	34.22	1.65%	13
Sep 16, 2026	33.67	33.67	33.67	33.67	33.67	-0.19%	13
Sep 15, 2026	33.73	33.73	33.73	33.73	33.73	0.02%	13
Sep 14, 2026	33.73	33.73	33.73	33.73	33.73	-2.33%	15
Sep 11, 2026	34.53	34.53	34.53	34.53	34.53	0.97%	15
Sep 10, 2026	34.31	34.31	34.20	34.20	34.20	-1.66%	286
Sep 9, 2026	34.77	34.77	34.77	34.77	34.77	-0.22%	17
Sep 8, 2026	34.90	34.90	34.85	34.85	34.85	0.59%	216
Sep 4, 2026	34.64	34.64	34.64	34.64	34.64	1.32%	115
Sep 3, 2026	34.19	34.19	34.19	34.19	34.19	-0.02%	98
Sep 2, 2026	34.20	34.20	34.20	34.20	34.20	0.54%	83
Sep 1, 2026	34.14	34.14	34.02	34.02	34.02	-0.08%	187
Aug 31, 2026	34.04	34.04	34.04	34.04	34.04	0.14%	32
Aug 28, 2026	34.00	34.00	34.00	34.00	34.00	-0.23%	16
Aug 27, 2026	34.07	34.07	34.07	34.07	34.07	0.31%	42
Aug 26, 2026	33.98	33.99	33.97	33.97	33.97	-0.20%	598
Aug 25, 2026	34.04	34.04	34.04	34.04	34.04	1.36%	37
Aug 24, 2026	33.58	33.58	33.58	33.58	33.58	-0.95%	22
Aug 21, 2026	34.01	34.01	33.90	33.90	33.90	0.54%	169
Aug 20, 2026	33.72	33.72	33.72	33.72	33.72	0.66%	21
Aug 19, 2026	33.50	33.50	33.50	33.50	33.50	1.16%	21
Aug 18, 2026	33.12	33.12	33.12	33.12	33.12	-2.18%	12
Aug 17, 2026	33.87	33.87	33.85	33.85	33.85	0.80%	774
Aug 14, 2026	33.58	33.58	33.58	33.58	33.58	-0.25%	14
Aug 13, 2026	33.67	33.67	33.67	33.67	33.67	0.02%	89
Aug 12, 2026	33.66	33.66	33.66	33.66	33.66	1.04%	42
Aug 11, 2026	33.31	33.31	33.31	33.31	33.31	0.74%	173
Aug 10, 2026	33.10	33.10	33.07	33.07	33.07	-0.62%	185
Aug 7, 2026	33.28	33.28	33.28	33.28	33.28	0.29%	78
Aug 6, 2026	33.21	33.21	33.18	33.18	33.18	-0.66%	391
Aug 5, 2026	33.42	33.42	33.40	33.40	33.40	-0.66%	632
Aug 4, 2026	33.62	33.62	33.62	33.62	33.62	1.97%	12
Aug 3, 2026	32.82	32.97	32.74	32.97	32.97	0.03%	2,220
Jul 31, 2026	32.96	32.96	32.96	32.96	32.96	-0.06%	85
Jul 30, 2026	32.98	32.98	32.98	32.98	32.98	3.46%	12
Jul 29, 2026	31.88	31.88	31.88	31.88	31.88	-1.21%	92
Jul 28, 2026	32.27	32.27	32.27	32.27	32.27	-1.00%	13
Jul 27, 2026	32.60	32.60	32.60	32.60	32.60	0.30%	92
Jul 24, 2026	32.50	32.50	32.50	32.50	32.50	-1.26%	89
Jul 23, 2026	32.91	32.91	32.91	32.91	32.91	-0.36%	20
Jul 22, 2026	33.03	33.03	33.03	33.03	33.03	-0.64%	12
Jul 21, 2026	33.03	33.25	33.03	33.25	33.24	1.96%	413
Jul 20, 2026	32.60	32.60	32.60	32.60	32.60	0.34%	13
Jul 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.22%	20
Jul 16, 2026	32.56	32.56	32.56	32.56	32.56	-1.34%	24
Jul 15, 2026	33.01	33.01	33.01	33.01	33.01	-0.56%	12
Jul 14, 2026	33.07	33.19	33.07	33.19	33.19	1.57%	123
Jul 13, 2026	32.90	32.90	32.68	32.68	32.68	-2.40%	121
Jul 10, 2026	33.47	33.48	33.47	33.48	33.48	-	287