QLVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	34.83	34.83	34.83	34.83	34.83	1.64%	6
Jun 17, 2026	34.27	34.27	34.27	34.27	34.27	-0.27%	173
Jun 16, 2026	34.36	34.36	34.36	34.36	34.36	-1.17%	6
Jun 15, 2026	34.75	34.77	34.74	34.77	34.77	2.30%	415
Jun 12, 2026	33.79	34.06	33.79	33.99	33.99	0.25%	712
Jun 11, 2026	33.05	33.90	33.02	33.90	33.90	3.30%	2,939
Jun 10, 2026	33.24	33.40	32.82	32.82	32.82	-1.04%	1,687
Jun 9, 2026	33.45	33.45	32.61	33.16	33.16	-0.11%	1,019
Jun 8, 2026	33.18	33.20	33.18	33.20	33.20	1.59%	744
Jun 5, 2026	33.42	33.42	32.68	32.68	32.68	-4.80%	1,219
Jun 4, 2026	34.33	34.33	34.33	34.33	34.33	-1.09%	25
Jun 3, 2026	34.71	34.71	34.71	34.71	34.71	-1.29%	15
Jun 2, 2026	35.16	35.16	35.16	35.16	35.16	0.48%	21
Jun 1, 2026	34.98	35.03	34.98	34.99	34.99	2.66%	1,419
May 29, 2026	34.09	34.09	34.09	34.09	34.09	0.30%	175
May 28, 2026	33.98	33.98	33.98	33.98	33.98	0.23%	206
May 27, 2026	34.06	34.06	33.90	33.90	33.90	0.26%	209
May 26, 2026	33.67	33.82	33.64	33.82	33.81	2.58%	1,844
May 22, 2026	32.96	32.96	32.96	32.96	32.96	-0.49%	5
May 21, 2026	33.13	33.13	33.13	33.13	33.13	0.28%	39
May 20, 2026	32.68	33.04	32.68	33.03	33.03	1.22%	5,191
May 19, 2026	32.36	32.88	32.36	32.63	32.63	-0.65%	2,573
May 18, 2026	32.85	32.85	32.85	32.85	32.85	0.02%	98
May 15, 2026	32.84	32.84	32.84	32.84	32.84	-2.39%	102
May 14, 2026	33.55	33.68	33.53	33.65	33.65	0.71%	556
May 13, 2026	33.41	33.41	33.41	33.41	33.41	1.48%	5
May 12, 2026	32.93	32.93	32.93	32.93	32.93	-2.44%	4
May 11, 2026	33.69	33.81	33.69	33.75	33.75	-0.59%	6,564
May 8, 2026	33.86	33.95	33.78	33.95	33.95	1.79%	1,253
May 7, 2026	33.35	33.35	33.35	33.35	33.35	-1.17%	5
May 6, 2026	33.60	33.75	33.60	33.75	33.75	2.62%	321
May 5, 2026	32.75	32.95	32.75	32.89	32.89	1.66%	2,050
May 4, 2026	32.32	32.35	32.32	32.35	32.35	0.01%	464
May 1, 2026	32.39	32.39	32.34	32.35	32.35	0.09%	1,018
Apr 30, 2026	32.32	32.32	32.32	32.32	32.32	1.24%	6
Apr 29, 2026	31.92	31.92	31.92	31.92	31.92	-0.16%	69
Apr 28, 2026	31.91	31.98	31.86	31.98	31.98	-0.90%	538
Apr 27, 2026	32.26	32.32	32.26	32.27	32.27	-0.12%	428
Apr 24, 2026	32.31	32.31	32.31	32.31	32.30	1.63%	56
Apr 23, 2026	32.05	32.05	31.79	31.79	31.79	-1.02%	352
Apr 22, 2026	32.12	32.12	32.12	32.12	32.12	1.26%	15
Apr 21, 2026	31.80	31.80	31.71	31.71	31.71	-1.03%	241
Apr 20, 2026	32.05	32.05	32.05	32.05	32.05	-0.83%	333
Apr 17, 2026	32.50	32.50	32.28	32.31	32.31	1.69%	4,394
Apr 16, 2026	31.74	31.77	31.74	31.77	31.77	0.37%	1,625
Apr 15, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%	85
Apr 14, 2026	31.65	31.66	31.65	31.66	31.66	1.49%	306
Apr 13, 2026	30.82	31.20	30.80	31.20	31.20	0.51%	1,107
Apr 10, 2026	31.04	31.04	31.04	31.04	31.04	0.08%	150
Apr 9, 2026	31.02	31.02	31.02	31.02	31.02	0.06%	57