QLVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	33.12	33.12	33.12	33.12	33.12	-1.24%	9
Oct 13, 2026	33.56	33.56	33.54	33.54	33.54	-0.04%	196
Oct 12, 2026	33.55	33.55	33.55	33.55	33.55	-0.34%	8
Oct 9, 2026	33.67	33.67	33.67	33.67	33.66	0.82%	29
Oct 8, 2026	33.39	33.39	33.39	33.39	33.39	-1.50%	104
Oct 7, 2026	33.90	33.90	33.90	33.90	33.90	-0.92%	13
Oct 6, 2026	34.29	34.29	34.21	34.21	34.21	-0.66%	264
Oct 5, 2026	34.45	34.46	34.44	34.44	34.44	1.08%	622
Oct 2, 2026	34.07	34.07	34.07	34.07	34.07	0.96%	20
Oct 1, 2026	33.72	33.75	33.72	33.75	33.75	0.40%	308
Sep 30, 2026	33.62	33.62	33.62	33.62	33.62	-0.88%	31
Sep 29, 2026	33.91	33.91	33.91	33.91	33.91	-0.05%	16
Sep 28, 2026	33.93	33.93	33.93	33.93	33.93	-0.90%	17
Sep 25, 2026	34.24	34.24	34.24	34.24	34.24	0.78%	32
Sep 24, 2026	34.04	34.04	33.98	33.98	33.98	-0.50%	175
Sep 23, 2026	34.15	34.15	34.15	34.15	34.15	-1.53%	72
Sep 22, 2026	34.68	34.68	34.68	34.68	34.68	0.44%	15
Sep 21, 2026	34.40	34.53	34.40	34.53	34.53	2.09%	618
Sep 18, 2026	33.82	33.82	33.82	33.82	33.82	-0.19%	25
Sep 17, 2026	34.22	34.22	34.22	34.22	33.88	1.65%	13
Sep 16, 2026	33.67	33.67	33.67	33.67	33.33	-0.19%	13
Sep 15, 2026	33.73	33.73	33.73	33.73	33.40	0.02%	13
Sep 14, 2026	33.73	33.73	33.73	33.73	33.39	-2.33%	15
Sep 11, 2026	34.53	34.53	34.53	34.53	34.19	0.97%	15
Sep 10, 2026	34.31	34.31	34.20	34.20	33.86	-1.66%	286
Sep 9, 2026	34.77	34.77	34.77	34.77	34.43	-0.22%	18
Sep 8, 2026	34.90	34.90	34.85	34.85	34.50	0.59%	217
Sep 4, 2026	34.64	34.64	34.64	34.64	34.30	1.32%	115
Sep 3, 2026	34.19	34.19	34.19	34.19	33.85	-0.02%	98
Sep 2, 2026	34.20	34.20	34.20	34.20	33.86	0.54%	83
Sep 1, 2026	34.14	34.14	34.02	34.02	33.68	-0.08%	187
Aug 31, 2026	34.04	34.04	34.04	34.04	33.70	0.14%	32
Aug 28, 2026	34.00	34.00	34.00	34.00	33.66	-0.23%	16
Aug 27, 2026	34.07	34.07	34.07	34.07	33.74	0.31%	42
Aug 26, 2026	33.98	33.99	33.97	33.97	33.63	-0.20%	598
Aug 25, 2026	34.04	34.04	34.04	34.04	33.70	1.36%	37
Aug 24, 2026	33.58	33.58	33.58	33.58	33.24	-0.95%	22
Aug 21, 2026	34.01	34.01	33.90	33.90	33.56	0.54%	169
Aug 20, 2026	33.72	33.72	33.72	33.72	33.38	0.66%	21
Aug 19, 2026	33.50	33.50	33.50	33.50	33.17	1.16%	21
Aug 18, 2026	33.12	33.12	33.12	33.12	32.79	-2.18%	12
Aug 17, 2026	33.87	33.87	33.85	33.85	33.52	0.80%	774
Aug 14, 2026	33.58	33.58	33.58	33.58	33.25	-0.25%	14
Aug 13, 2026	33.67	33.67	33.67	33.67	33.33	0.02%	89
Aug 12, 2026	33.66	33.66	33.66	33.66	33.33	1.04%	42
Aug 11, 2026	33.31	33.31	33.31	33.31	32.98	0.74%	173
Aug 10, 2026	33.10	33.10	33.07	33.07	32.74	-0.62%	185
Aug 7, 2026	33.28	33.28	33.28	33.28	32.94	0.29%	78
Aug 6, 2026	33.21	33.21	33.18	33.18	32.85	-0.66%	391
Aug 5, 2026	33.42	33.42	33.40	33.40	33.07	-0.66%	632