QLVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.58	33.58	33.58	33.58	33.58	-0.25%	14
Aug 13, 2026	33.67	33.67	33.67	33.67	33.67	0.02%	89
Aug 12, 2026	33.66	33.66	33.66	33.66	33.66	1.04%	42
Aug 11, 2026	33.31	33.31	33.31	33.31	33.31	0.74%	173
Aug 10, 2026	33.10	33.10	33.07	33.07	33.07	-0.62%	185
Aug 7, 2026	33.28	33.28	33.28	33.28	33.28	0.29%	78
Aug 6, 2026	33.21	33.21	33.18	33.18	33.18	-0.66%	391
Aug 5, 2026	33.42	33.42	33.40	33.40	33.40	-0.66%	632
Aug 4, 2026	33.62	33.62	33.62	33.62	33.62	1.97%	12
Aug 3, 2026	32.82	32.97	32.74	32.97	32.97	0.03%	2,220
Jul 31, 2026	32.96	32.96	32.96	32.96	32.96	-0.06%	85
Jul 30, 2026	32.98	32.98	32.98	32.98	32.98	3.46%	12
Jul 29, 2026	31.88	31.88	31.88	31.88	31.88	-1.21%	92
Jul 28, 2026	32.27	32.27	32.27	32.27	32.27	-1.00%	13
Jul 27, 2026	32.60	32.60	32.60	32.60	32.60	0.30%	92
Jul 24, 2026	32.50	32.50	32.50	32.50	32.50	-1.26%	89
Jul 23, 2026	32.91	32.91	32.91	32.91	32.91	-0.36%	20
Jul 22, 2026	33.03	33.03	33.03	33.03	33.03	-0.64%	12
Jul 21, 2026	33.03	33.25	33.03	33.25	33.24	1.96%	413
Jul 20, 2026	32.60	32.60	32.60	32.60	32.60	0.34%	13
Jul 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.22%	20
Jul 16, 2026	32.56	32.56	32.56	32.56	32.56	-1.34%	24
Jul 15, 2026	33.01	33.01	33.01	33.01	33.01	-0.56%	12
Jul 14, 2026	33.07	33.19	33.07	33.19	33.19	1.57%	123
Jul 13, 2026	32.90	32.90	32.68	32.68	32.68	-2.40%	121
Jul 10, 2026	33.47	33.48	33.47	33.48	33.48	-	287
Jul 9, 2026	33.41	33.48	33.41	33.48	33.48	0.12%	2,258
Jul 8, 2026	33.15	33.44	33.15	33.44	33.44	0.80%	365
Jul 7, 2026	33.18	33.18	33.18	33.18	33.18	-1.71%	17
Jul 6, 2026	33.79	33.79	33.76	33.76	33.76	2.95%	609
Jul 2, 2026	32.79	32.79	32.79	32.79	32.79	-0.62%	143
Jul 1, 2026	33.17	33.17	33.00	33.00	33.00	-2.28%	362
Jun 30, 2026	33.76	33.76	33.76	33.76	33.76	0.59%	15
Jun 29, 2026	33.57	33.57	33.57	33.57	33.56	0.24%	199
Jun 26, 2026	33.60	33.62	33.48	33.48	33.48	-0.50%	732
Jun 25, 2026	33.65	33.65	33.65	33.65	33.65	0.51%	201
Jun 24, 2026	33.49	33.49	33.48	33.48	33.48	0.17%	209
Jun 23, 2026	33.42	33.42	33.42	33.42	33.42	-4.20%	14
Jun 22, 2026	34.89	34.89	34.89	34.89	34.89	0.16%	56
Jun 18, 2026	34.83	34.83	34.83	34.83	34.83	2.36%	6
Jun 17, 2026	34.27	34.27	34.27	34.27	34.03	-0.27%	173
Jun 16, 2026	34.36	34.36	34.36	34.36	34.12	-1.17%	6
Jun 15, 2026	34.75	34.77	34.74	34.77	34.53	2.30%	415
Jun 12, 2026	33.79	34.06	33.79	33.99	33.75	0.25%	712
Jun 11, 2026	33.05	33.90	33.02	33.90	33.66	3.30%	2,939
Jun 10, 2026	33.24	33.40	32.82	32.82	32.59	-1.04%	1,687
Jun 9, 2026	33.45	33.45	32.61	33.16	32.93	-0.11%	1,019
Jun 8, 2026	33.18	33.20	33.18	33.20	32.97	1.59%	744
Jun 5, 2026	33.42	33.42	32.68	32.68	32.45	-4.80%	1,219
Jun 4, 2026	34.33	34.33	34.33	34.33	34.09	-1.09%	25