Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG)
BATS: QMAG · Real-Time Price · USD
23.22
+0.05 (0.20%)
At close: Sep 30, 2025, 4:00 PM EDT
23.22
0.00 (0.00%)
After-hours: Sep 30, 2025, 8:00 PM EDT

QMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202523.1623.2223.1323.22-0.20%24,094
Sep 29, 202523.2223.2323.1323.1723.170.17%82,204
Sep 26, 202523.1223.1323.0323.1323.130.37%54,229
Sep 25, 202523.0323.0722.9623.0523.05-0.16%9,030
Sep 24, 202523.1723.1723.0523.0823.08-0.17%18,023
Sep 23, 202523.1623.1923.1023.1223.12-0.34%57,377
Sep 22, 202523.1123.2223.1123.2023.200.19%53,475
Sep 19, 202523.1223.1623.1123.1623.160.20%48,311
Sep 18, 202523.1523.1523.0923.1123.110.52%44,998
Sep 17, 202522.9923.0422.9522.9922.99-0.17%11,674
Sep 16, 202523.1123.1122.9823.0323.03-0.09%26,751
Sep 15, 202523.0423.0523.0123.0523.050.30%26,609
Sep 12, 202522.9923.0022.9422.9822.980.28%19,904
Sep 11, 202522.9022.9422.8722.9222.920.20%23,411
Sep 10, 202522.9722.9722.8222.8722.87-0.04%39,727
Sep 9, 202523.0323.0322.8022.8822.880.13%78,149
Sep 8, 202522.8722.8922.8322.8522.850.26%25,959
Sep 5, 202522.9222.9222.7122.7922.790.04%34,751
Sep 4, 202522.7222.7822.6622.7822.780.57%152,996
Sep 3, 202522.6722.6722.5822.6522.650.47%26,705
Sep 2, 202522.4922.5622.4422.5422.54-0.39%54,722
Aug 29, 202522.7522.7522.6122.6322.63-0.73%30,740
Aug 28, 202522.7322.8122.7122.8022.800.40%92,268
Aug 27, 202522.7022.7422.6522.7122.710.35%63,103
Aug 26, 202522.6422.6922.5922.6322.63-0.04%45,085
Aug 25, 202522.6822.7122.6022.6422.64-0.22%75,789
Aug 22, 202522.5122.7122.5122.6922.690.85%197,829
Aug 21, 202522.5122.5422.4222.5022.50-0.13%272,163
Aug 20, 202522.5622.5622.3622.5322.53-0.23%51,660
Aug 19, 202522.7222.7322.5722.5822.58-0.74%82,837
Aug 18, 202522.7522.7822.7022.7522.75-0.62%237,228
Aug 15, 202522.7222.8922.7022.8922.890.84%112,643
Aug 14, 202522.7122.7222.7022.7022.70-0.09%41,925
Aug 13, 202522.7322.7422.6722.7222.720.09%10,297
Aug 12, 202522.7222.7422.6822.7022.700.02%17,827
Aug 11, 202522.7122.7122.6822.7022.70-7,979
Aug 8, 202522.6022.7122.6022.7022.700.15%2,144
Aug 7, 202522.6322.6622.6322.6622.660.13%3,957
Aug 6, 202522.6322.6322.6322.6322.630.22%188
Aug 5, 202522.6122.6222.5722.5822.58-0.11%5,098
Aug 4, 202522.5822.6122.5822.6122.610.65%141
Aug 1, 202522.4422.5022.4422.4622.46-0.53%1,359
Jul 31, 202522.6122.6122.5822.5822.58-0.07%289
Jul 30, 202522.5922.5922.5922.5922.59-111
Jul 29, 202522.5922.6022.5922.6022.60-0.02%107
Jul 28, 202522.5822.6422.5822.6022.600.09%1,067
Jul 25, 202522.5722.5822.5622.5822.580.13%1,301
Jul 24, 202522.5522.5522.5522.5522.550.16%1
Jul 23, 202522.5022.5222.5022.5222.520.13%504
Jul 22, 202522.4522.4922.4422.4922.49-0.09%6,759