Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG)
BATS: QMAG · Real-Time Price · USD
23.50
0.00 (0.00%)
Feb 17, 2026, 4:00 PM EST - Market open

QMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202623.5023.5623.3623.5123.50-0.01%3,172
Feb 13, 202623.5323.5723.4623.5123.510.11%2,142
Feb 12, 202623.7823.7823.4823.4823.48-1.07%2,405
Feb 11, 202623.8223.8223.6623.7423.730.02%20,159
Feb 10, 202623.8223.8223.7123.7323.73-0.10%4,345
Feb 9, 202623.6723.7823.6223.7523.750.35%7,837
Feb 6, 202623.5023.6723.4823.6723.671.11%6,496
Feb 5, 202623.4923.5023.3623.4123.41-0.59%1,000
Feb 4, 202623.7023.7223.4323.5523.55-0.73%6,966
Feb 3, 202623.9623.9623.6223.7223.72-0.73%17,074
Feb 2, 202623.8523.9023.8523.9023.890.36%6,679
Jan 30, 202623.9623.9623.7723.8123.81-0.44%63,018
Jan 29, 202623.9923.9923.7723.9223.92-0.27%12,331
Jan 28, 202624.0424.0423.9523.9823.980.18%16,413
Jan 27, 202623.9523.9723.9223.9423.940.15%14,231
Jan 26, 202623.8923.9323.8623.9023.900.34%44,447
Jan 23, 202623.8023.8723.8023.8223.820.11%91,940
Jan 22, 202623.8923.8923.7723.8023.790.34%29,148
Jan 21, 202623.6423.7623.6123.7223.720.70%2,311
Jan 20, 202623.6423.6723.5423.5523.55-1.01%196,865
Jan 16, 202623.8023.8723.7723.7923.790.02%1,274
Jan 15, 202623.8523.8723.7923.7923.790.18%1,657
Jan 14, 202623.7723.7723.6723.7423.74-0.39%3,622
Jan 13, 202623.9223.9223.8423.8423.83-0.10%2,939
Jan 12, 202623.7223.8923.7223.8623.860.04%7,528
Jan 9, 202623.8223.8823.7623.8523.850.51%19,250
Jan 8, 202623.8323.8323.7123.7323.73-0.28%3,188
Jan 7, 202623.7923.8123.7823.8023.800.01%5,811
Jan 6, 202623.7923.7923.7523.7923.790.37%3,423
Jan 5, 202623.7323.7523.7123.7123.700.31%1,757
Jan 2, 202623.8223.8223.6223.6323.63-0.14%812
Dec 31, 202523.7323.7323.6323.6623.66-0.11%1,530
Dec 30, 202523.7423.7423.6923.6923.69-0.08%1,704
Dec 29, 202523.6623.7523.6623.7123.71-0.22%10,335
Dec 26, 202523.7823.7823.7523.7623.76-0.05%1,850
Dec 24, 202523.8023.8023.7823.7823.770.13%150
Dec 23, 202523.7023.7523.6123.7523.740.36%2,329
Dec 22, 202523.7423.7423.6623.6623.660.30%5,493
Dec 19, 202523.5523.6323.5523.5923.590.38%2,682
Dec 18, 202523.4423.5123.4423.5023.500.69%8,048
Dec 17, 202523.5023.5023.3223.3423.34-0.80%6,744
Dec 16, 202523.4423.5523.4323.5323.530.23%8,514
Dec 15, 202523.5323.5423.4723.4823.47-0.10%4,054
Dec 12, 202523.6223.6223.4523.5023.50-0.55%3,123
Dec 11, 202523.5823.6323.5823.6323.63-0.30%712
Dec 10, 202523.6623.7023.5923.7023.700.32%6,274
Dec 9, 202523.5323.6223.5323.6223.620.19%2,419
Dec 8, 202523.7223.7223.5823.5823.58-0.30%2,788
Dec 5, 202523.6723.6723.5923.6523.650.17%6,116
Dec 4, 202523.6723.6723.5323.6123.610.08%10,497