FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG)
BATS: QMAG · Real-Time Price · USD
26.43
-0.15 (-0.56%)
At close: Oct 12, 2026, 4:00 PM EDT
26.43
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT
QMAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 26.61 | 26.61 | 26.41 | 26.43 | 26.43 | -0.56% | 10,003 |
| Oct 9, 2026 | 26.63 | 26.63 | 26.49 | 26.58 | 26.58 | 0.34% | 10,564 |
| Oct 8, 2026 | 26.65 | 26.65 | 26.43 | 26.49 | 26.49 | -0.52% | 21,645 |
| Oct 7, 2026 | 26.62 | 26.65 | 26.61 | 26.63 | 26.63 | -0.04% | 59,079 |
| Oct 6, 2026 | 26.65 | 26.67 | 26.62 | 26.64 | 26.64 | 0.49% | 5,091 |
| Oct 5, 2026 | 26.58 | 26.58 | 26.48 | 26.51 | 26.51 | 0.19% | 79,432 |
| Oct 2, 2026 | 26.59 | 26.59 | 26.42 | 26.46 | 26.46 | 0.55% | 20,264 |
| Oct 1, 2026 | 26.41 | 26.41 | 26.23 | 26.32 | 26.32 | -0.02% | 8,032 |
| Sep 30, 2026 | 26.35 | 26.39 | 26.32 | 26.32 | 26.32 | 0.27% | 14,600 |
| Sep 29, 2026 | 26.36 | 26.36 | 26.21 | 26.25 | 26.25 | 0.17% | 24,088 |
| Sep 28, 2026 | 26.28 | 26.28 | 26.18 | 26.21 | 26.20 | -0.53% | 4,751 |
| Sep 25, 2026 | 26.30 | 26.36 | 26.29 | 26.35 | 26.35 | 0.21% | 11,294 |
| Sep 24, 2026 | 26.20 | 26.29 | 26.18 | 26.29 | 26.29 | 0.04% | 24,180 |
| Sep 23, 2026 | 26.45 | 26.45 | 26.22 | 26.28 | 26.28 | -0.34% | 27,655 |
| Sep 22, 2026 | 26.34 | 26.37 | 26.30 | 26.37 | 26.37 | 0.38% | 28,389 |
| Sep 21, 2026 | 26.16 | 26.29 | 26.12 | 26.27 | 26.27 | 1.23% | 16,674 |
| Sep 18, 2026 | 26.00 | 26.00 | 25.86 | 25.95 | 25.95 | 0.23% | 23,707 |
| Sep 17, 2026 | 25.94 | 25.94 | 25.81 | 25.89 | 25.89 | 0.94% | 44,095 |
| Sep 16, 2026 | 25.74 | 25.74 | 25.58 | 25.65 | 25.65 | - | 6,742 |
| Sep 15, 2026 | 25.79 | 25.79 | 25.62 | 25.65 | 25.65 | -0.35% | 41,210 |
| Sep 14, 2026 | 25.64 | 25.79 | 25.64 | 25.74 | 25.74 | -0.23% | 55,099 |
| Sep 11, 2026 | 25.87 | 25.87 | 25.80 | 25.80 | 25.80 | 0.43% | 59,816 |
| Sep 10, 2026 | 25.78 | 25.78 | 25.69 | 25.69 | 25.69 | -0.52% | 57,553 |
| Sep 9, 2026 | 25.81 | 25.90 | 25.81 | 25.83 | 25.83 | -0.15% | 33,992 |
| Sep 8, 2026 | 26.04 | 26.04 | 25.84 | 25.87 | 25.87 | -0.15% | 31,363 |
| Sep 4, 2026 | 26.01 | 26.01 | 25.90 | 25.91 | 25.90 | -0.06% | 18,728 |
| Sep 3, 2026 | 25.84 | 25.92 | 25.78 | 25.92 | 25.92 | 0.66% | 44,251 |
| Sep 2, 2026 | 25.79 | 25.79 | 25.65 | 25.75 | 25.75 | 0.19% | 31,573 |
| Sep 1, 2026 | 25.78 | 25.78 | 25.64 | 25.70 | 25.70 | -0.54% | 208,615 |
| Aug 31, 2026 | 25.84 | 25.84 | 25.76 | 25.84 | 25.84 | 0.18% | 41,614 |
| Aug 28, 2026 | 25.95 | 25.95 | 25.76 | 25.79 | 25.79 | -0.32% | 51,783 |
| Aug 27, 2026 | 25.69 | 25.90 | 25.69 | 25.88 | 25.88 | 0.61% | 48,385 |
| Aug 26, 2026 | 25.69 | 25.73 | 25.64 | 25.72 | 25.72 | 0.14% | 119,285 |
| Aug 25, 2026 | 25.78 | 25.78 | 25.60 | 25.69 | 25.69 | 0.25% | 470,898 |
| Aug 24, 2026 | 25.50 | 25.66 | 25.50 | 25.62 | 25.62 | -0.47% | 343,964 |
| Aug 21, 2026 | 25.86 | 25.86 | 25.68 | 25.74 | 25.74 | 0.16% | 186,837 |
| Aug 20, 2026 | 25.73 | 25.73 | 25.68 | 25.70 | 25.70 | 0.02% | 40,550 |
| Aug 19, 2026 | 25.76 | 25.76 | 25.66 | 25.70 | 25.69 | -0.02% | 44,540 |
| Aug 18, 2026 | 25.53 | 25.71 | 25.53 | 25.70 | 25.70 | 0.10% | 29,055 |
| Aug 17, 2026 | 25.83 | 25.83 | 25.65 | 25.68 | 25.68 | -0.05% | 23,550 |
| Aug 14, 2026 | 25.59 | 25.70 | 25.59 | 25.69 | 25.69 | 0.05% | 17,017 |
| Aug 13, 2026 | 25.56 | 25.70 | 25.56 | 25.68 | 25.68 | 0.02% | 15,150 |
| Aug 12, 2026 | 25.58 | 25.68 | 25.58 | 25.67 | 25.67 | 0.06% | 4,544 |
| Aug 11, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 25.66 | -0.02% | 5,320 |
| Aug 10, 2026 | 25.55 | 25.67 | 25.55 | 25.66 | 25.66 | 0.06% | 5,536 |
| Aug 7, 2026 | 25.65 | 25.65 | 25.63 | 25.65 | 25.65 | 0.08% | 3,931 |
| Aug 6, 2026 | 25.48 | 25.63 | 25.48 | 25.63 | 25.63 | 0.06% | 15,275 |
| Aug 5, 2026 | 25.50 | 25.64 | 25.50 | 25.61 | 25.61 | - | 9,716 |
| Aug 4, 2026 | 25.61 | 25.63 | 25.58 | 25.61 | 25.61 | 0.24% | 20,519 |
| Aug 3, 2026 | 25.38 | 25.55 | 25.38 | 25.55 | 25.55 | 0.36% | 4,289 |