FT Vest Nasdaq-100 Buffer ETF - March (QMAR)

QMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	37.05	37.11	37.05	37.05	37.05	0.05%	1,646
May 21, 2026	36.95	37.03	36.95	37.03	37.03	0.20%	507
May 20, 2026	36.82	36.96	36.82	36.96	36.96	0.50%	2,982
May 19, 2026	36.70	36.86	36.70	36.77	36.77	-0.23%	4,907
May 18, 2026	36.80	36.89	36.75	36.86	36.85	0.01%	33,246
May 15, 2026	36.80	36.92	36.80	36.85	36.85	-0.34%	13,903
May 14, 2026	36.84	37.00	36.84	36.98	36.98	0.24%	58,854
May 13, 2026	36.85	36.92	36.79	36.89	36.89	0.31%	25,656
May 12, 2026	36.86	36.86	36.66	36.77	36.77	-0.34%	27,140
May 11, 2026	36.85	36.95	36.84	36.90	36.90	-0.03%	9,703
May 8, 2026	36.84	36.92	36.81	36.91	36.91	0.57%	4,824
May 7, 2026	36.72	36.76	36.59	36.70	36.70	0.16%	21,021
May 6, 2026	36.51	36.64	36.51	36.64	36.64	0.69%	11,196
May 5, 2026	36.44	36.49	36.39	36.39	36.39	0.28%	21,240
May 4, 2026	36.30	36.37	36.25	36.29	36.29	-0.12%	21,318
May 1, 2026	36.28	36.40	36.26	36.34	36.34	0.24%	18,322
Apr 30, 2026	36.14	36.25	35.96	36.25	36.25	0.63%	21,658
Apr 29, 2026	35.95	36.07	35.92	36.03	36.02	0.24%	29,737
Apr 28, 2026	35.89	36.01	35.86	35.94	35.94	-0.53%	15,314
Apr 27, 2026	36.10	36.13	36.02	36.13	36.13	0.11%	13,770
Apr 24, 2026	36.00	36.09	35.95	36.09	36.09	0.64%	29,042
Apr 23, 2026	35.90	35.92	35.74	35.86	35.86	-0.22%	17,072
Apr 22, 2026	35.89	35.94	35.79	35.94	35.94	0.87%	14,405
Apr 21, 2026	35.76	35.77	35.63	35.63	35.63	-0.34%	109,385
Apr 20, 2026	35.84	35.84	35.63	35.75	35.75	0.03%	2,566
Apr 17, 2026	35.74	35.83	35.73	35.74	35.74	0.49%	48,717
Apr 16, 2026	35.45	35.57	35.42	35.57	35.57	0.28%	10,370
Apr 15, 2026	35.33	35.49	35.30	35.47	35.46	0.47%	13,023
Apr 14, 2026	35.10	35.31	35.10	35.30	35.30	0.89%	9,970
Apr 13, 2026	34.79	34.99	34.70	34.99	34.99	0.63%	10,064
Apr 10, 2026	34.81	34.85	34.73	34.77	34.77	0.14%	30,065
Apr 9, 2026	34.57	34.79	34.50	34.72	34.72	0.46%	21,967
Apr 8, 2026	34.57	34.63	34.43	34.56	34.56	1.83%	75,011
Apr 7, 2026	33.73	33.97	33.62	33.94	33.94	-0.15%	90,839
Apr 6, 2026	33.94	33.99	33.86	33.99	33.99	0.32%	56,602
Apr 2, 2026	33.48	33.89	33.40	33.88	33.88	0.21%	32,411
Apr 1, 2026	33.64	33.92	33.64	33.81	33.81	0.57%	269,569
Mar 31, 2026	33.05	33.62	33.05	33.62	33.62	2.41%	23,843
Mar 30, 2026	33.14	33.14	32.70	32.83	32.83	-0.27%	40,680
Mar 27, 2026	33.25	33.25	32.91	32.92	32.92	-1.26%	68,990
Mar 26, 2026	33.66	33.77	33.33	33.34	33.34	-1.62%	44,133
Mar 25, 2026	33.95	33.99	33.79	33.89	33.89	0.44%	133,831
Mar 24, 2026	33.77	33.87	33.65	33.74	33.74	-0.53%	167,186
Mar 23, 2026	33.95	34.14	33.82	33.92	33.92	0.77%	118,728
Mar 20, 2026	33.65	33.69	33.61	33.66	33.66	0.04%	63,136
Mar 19, 2026	33.52	33.65	33.52	33.65	33.65	0.05%	12,731
Mar 18, 2026	33.61	33.63	33.57	33.63	33.63	0.04%	10,284
Mar 17, 2026	33.62	33.63	33.59	33.62	33.62	0.09%	15,908
Mar 16, 2026	33.60	33.60	33.56	33.59	33.59	0.30%	11,119
Mar 13, 2026	33.47	33.55	33.44	33.49	33.49	0.05%	22,230

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.