QMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	37.17	37.20	36.80	36.92	36.92	-0.51%	5,024
Jul 1, 2026	37.15	37.21	37.09	37.11	37.11	-0.34%	5,597
Jun 30, 2026	37.01	37.24	37.01	37.24	37.24	0.42%	10,904
Jun 29, 2026	36.83	37.12	36.83	37.08	37.08	0.71%	4,254
Jun 26, 2026	36.62	36.87	36.62	36.82	36.82	-0.15%	10,802
Jun 25, 2026	36.85	36.96	36.80	36.88	36.88	0.38%	8,151
Jun 24, 2026	36.73	36.86	36.62	36.74	36.74	-0.08%	14,558
Jun 23, 2026	36.82	36.89	36.71	36.77	36.77	-1.06%	12,578
Jun 22, 2026	37.23	37.23	37.10	37.16	37.16	-0.12%	7,639
Jun 18, 2026	37.26	37.26	37.11	37.21	37.21	0.70%	2,976
Jun 17, 2026	37.15	37.18	36.95	36.95	36.94	-0.44%	12,234
Jun 16, 2026	37.29	37.30	37.11	37.11	37.11	-0.62%	26,480
Jun 15, 2026	37.32	37.40	37.31	37.34	37.34	1.03%	8,298
Jun 12, 2026	36.86	37.00	36.84	36.96	36.96	0.16%	6,292
Jun 11, 2026	36.58	36.90	36.52	36.90	36.90	1.14%	8,299
Jun 10, 2026	36.77	36.77	36.41	36.49	36.49	-0.70%	8,812
Jun 9, 2026	36.82	36.82	36.46	36.74	36.74	-0.51%	5,276
Jun 8, 2026	36.96	37.02	36.92	36.93	36.93	0.51%	23,244
Jun 5, 2026	37.11	37.11	36.72	36.74	36.74	-1.50%	10,727
Jun 4, 2026	37.24	37.34	37.24	37.30	37.30	-0.02%	8,625
Jun 3, 2026	37.34	37.35	37.26	37.31	37.31	-0.09%	3,333
Jun 2, 2026	37.38	37.38	37.32	37.35	37.35	-0.09%	1,428
Jun 1, 2026	37.30	37.41	37.28	37.38	37.38	0.09%	13,613
May 29, 2026	37.25	37.35	37.25	37.35	37.35	0.16%	6,622
May 28, 2026	37.17	37.31	37.17	37.29	37.29	0.26%	13,337
May 27, 2026	37.21	37.25	37.11	37.19	37.19	-0.01%	78,581
May 26, 2026	37.10	37.23	37.10	37.20	37.20	0.39%	7,719
May 22, 2026	37.05	37.11	37.05	37.05	37.05	0.05%	1,646
May 21, 2026	36.95	37.04	36.89	37.03	37.03	0.20%	2,444
May 20, 2026	36.82	36.96	36.82	36.96	36.96	0.50%	2,982
May 19, 2026	36.70	36.86	36.70	36.77	36.77	-0.23%	4,907
May 18, 2026	36.80	36.89	36.75	36.86	36.85	0.01%	33,246
May 15, 2026	36.80	36.92	36.80	36.85	36.85	-0.34%	13,903
May 14, 2026	36.84	37.00	36.84	36.98	36.98	0.24%	58,854
May 13, 2026	36.85	36.92	36.79	36.89	36.89	0.31%	25,656
May 12, 2026	36.86	36.86	36.66	36.77	36.77	-0.34%	27,140
May 11, 2026	36.85	36.95	36.84	36.90	36.90	-0.03%	9,703
May 8, 2026	36.84	36.92	36.81	36.91	36.91	0.57%	4,824
May 7, 2026	36.72	36.76	36.59	36.70	36.70	0.16%	21,021
May 6, 2026	36.51	36.64	36.51	36.64	36.64	0.69%	11,196
May 5, 2026	36.44	36.49	36.39	36.39	36.39	0.28%	21,240
May 4, 2026	36.30	36.37	36.25	36.29	36.29	-0.12%	21,318
May 1, 2026	36.28	36.40	36.26	36.34	36.34	0.24%	18,322
Apr 30, 2026	36.14	36.25	35.96	36.25	36.25	0.63%	21,658
Apr 29, 2026	35.95	36.07	35.92	36.03	36.02	0.24%	29,737
Apr 28, 2026	35.89	36.01	35.86	35.94	35.94	-0.53%	15,314
Apr 27, 2026	36.10	36.13	36.02	36.13	36.13	0.11%	13,770
Apr 24, 2026	36.00	36.09	35.95	36.09	36.09	0.64%	29,042
Apr 23, 2026	35.90	35.92	35.74	35.86	35.86	-0.22%	17,072
Apr 22, 2026	35.89	35.94	35.79	35.94	35.94	0.87%	14,405