QMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.94	37.94	37.77	37.83	37.83	0.04%	7,234
Aug 13, 2026	37.78	37.86	37.78	37.82	37.82	0.41%	9,577
Aug 12, 2026	37.70	37.79	37.66	37.66	37.66	0.27%	9,953
Aug 11, 2026	37.58	37.61	37.54	37.56	37.56	-0.08%	11,757
Aug 10, 2026	37.56	37.66	37.56	37.59	37.59	-0.21%	4,697
Aug 7, 2026	37.51	37.67	37.51	37.67	37.67	0.60%	8,247
Aug 6, 2026	37.41	37.47	37.41	37.45	37.45	-0.10%	2,386
Aug 5, 2026	37.53	37.53	37.44	37.48	37.48	0.09%	3,488
Aug 4, 2026	37.38	37.54	37.38	37.45	37.45	0.78%	8,880
Aug 3, 2026	36.93	37.21	36.93	37.16	37.16	0.62%	5,995
Jul 31, 2026	36.83	36.96	36.80	36.93	36.93	0.47%	18,608
Jul 30, 2026	36.68	36.80	36.60	36.76	36.76	1.39%	7,218
Jul 29, 2026	36.41	36.57	36.26	36.26	36.26	-0.85%	8,992
Jul 28, 2026	36.46	36.63	36.46	36.57	36.57	-0.25%	11,614
Jul 27, 2026	36.75	36.77	36.54	36.66	36.66	0.11%	17,052
Jul 24, 2026	36.59	36.81	36.58	36.62	36.62	-0.31%	7,031
Jul 23, 2026	36.69	36.84	36.69	36.73	36.73	-0.79%	6,394
Jul 22, 2026	36.92	37.06	36.80	37.03	37.02	-0.12%	3,863
Jul 21, 2026	37.00	37.09	37.00	37.07	37.07	0.66%	3,548
Jul 20, 2026	37.00	37.00	36.83	36.83	36.83	0.02%	2,571
Jul 17, 2026	36.68	36.86	36.68	36.82	36.82	-0.49%	49,832
Jul 16, 2026	37.00	37.13	36.99	37.00	37.00	-0.55%	3,209
Jul 15, 2026	37.36	37.36	37.09	37.20	37.20	-0.03%	6,717
Jul 14, 2026	37.19	37.23	37.14	37.22	37.22	0.39%	5,681
Jul 13, 2026	37.07	37.17	37.05	37.07	37.07	-0.48%	2,553
Jul 10, 2026	37.06	37.25	37.06	37.25	37.25	0.18%	2,085
Jul 9, 2026	37.18	37.22	37.10	37.19	37.19	0.61%	4,419
Jul 8, 2026	36.83	36.96	36.74	36.96	36.96	0.08%	4,375
Jul 7, 2026	36.99	37.00	36.90	36.93	36.93	-0.61%	2,021
Jul 6, 2026	36.99	37.19	36.99	37.16	37.16	0.64%	7,588
Jul 2, 2026	37.17	37.20	36.80	36.92	36.92	-0.51%	5,024
Jul 1, 2026	37.15	37.21	37.09	37.11	37.11	-0.34%	5,597
Jun 30, 2026	37.01	37.24	37.01	37.24	37.24	0.42%	10,904
Jun 29, 2026	36.83	37.12	36.83	37.08	37.08	0.71%	4,254
Jun 26, 2026	36.62	36.87	36.62	36.82	36.82	-0.15%	10,802
Jun 25, 2026	36.85	36.96	36.80	36.88	36.88	0.38%	8,151
Jun 24, 2026	36.73	36.86	36.62	36.74	36.74	-0.08%	14,558
Jun 23, 2026	36.82	36.89	36.71	36.77	36.77	-1.06%	12,578
Jun 22, 2026	37.23	37.23	37.10	37.16	37.16	-0.12%	7,639
Jun 18, 2026	37.26	37.26	37.11	37.21	37.21	0.70%	2,976
Jun 17, 2026	37.15	37.18	36.95	36.95	36.94	-0.44%	12,234
Jun 16, 2026	37.29	37.30	37.11	37.11	37.11	-0.62%	26,480
Jun 15, 2026	37.32	37.40	37.31	37.34	37.34	1.03%	8,298
Jun 12, 2026	36.86	37.00	36.84	36.96	36.96	0.16%	6,292
Jun 11, 2026	36.58	36.90	36.52	36.90	36.90	1.14%	8,299
Jun 10, 2026	36.77	36.77	36.41	36.49	36.49	-0.70%	8,812
Jun 9, 2026	36.82	36.82	36.46	36.74	36.74	-0.51%	5,276
Jun 8, 2026	36.96	37.02	36.92	36.93	36.93	0.51%	23,244
Jun 5, 2026	37.11	37.11	36.72	36.74	36.74	-1.50%	10,727
Jun 4, 2026	37.24	37.34	37.24	37.30	37.30	-0.02%	8,625