QMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	38.23	38.23	38.18	38.20	38.20	0.54%	5,411
Oct 23, 2026	38.00	38.05	37.98	38.00	38.00	-0.07%	12,058
Oct 22, 2026	38.21	38.23	37.96	38.02	38.02	-1.07%	26,585
Oct 21, 2026	38.36	38.46	38.36	38.43	38.43	0.37%	7,006
Oct 20, 2026	38.25	38.34	38.25	38.29	38.29	-0.08%	11,052
Oct 19, 2026	38.36	38.43	38.26	38.32	38.32	0.60%	12,015
Oct 16, 2026	38.34	38.38	38.04	38.09	38.09	-0.91%	14,152
Oct 15, 2026	38.38	38.44	38.38	38.44	38.44	0.06%	4,914
Oct 14, 2026	38.57	38.57	38.36	38.42	38.42	-0.58%	4,897
Oct 13, 2026	38.61	38.65	38.61	38.64	38.64	-0.01%	3,275
Oct 12, 2026	38.64	38.65	38.62	38.64	38.64	-0.02%	2,736
Oct 9, 2026	38.66	38.71	38.64	38.65	38.65	0.23%	18,837
Oct 8, 2026	38.67	38.70	38.55	38.56	38.56	-0.34%	7,625
Oct 7, 2026	38.59	38.72	38.59	38.69	38.69	-0.03%	11,609
Oct 6, 2026	38.71	38.75	38.68	38.70	38.70	0.14%	4,940
Oct 5, 2026	38.62	38.65	38.62	38.65	38.65	0.23%	2,820
Oct 2, 2026	38.62	38.62	38.51	38.56	38.56	0.25%	11,634
Oct 1, 2026	38.36	38.51	38.32	38.46	38.46	0.08%	16,291
Sep 30, 2026	38.50	38.50	38.43	38.43	38.43	0.12%	2,791
Sep 29, 2026	38.39	38.39	38.35	38.39	38.39	0.03%	2,488
Sep 28, 2026	38.36	38.42	38.31	38.38	38.38	-0.25%	5,595
Sep 25, 2026	38.45	38.47	38.38	38.47	38.47	0.13%	15,984
Sep 24, 2026	38.35	38.42	38.35	38.42	38.42	-	1,015
Sep 23, 2026	38.37	38.43	38.34	38.42	38.42	-0.09%	12,740
Sep 22, 2026	38.42	38.49	38.42	38.46	38.46	0.16%	5,729
Sep 21, 2026	38.29	38.41	38.29	38.40	38.39	0.72%	4,705
Sep 18, 2026	37.99	38.12	37.99	38.12	38.12	0.21%	2,141
Sep 17, 2026	38.01	38.04	37.98	38.04	38.04	0.70%	5,163
Sep 16, 2026	37.91	37.92	37.67	37.78	37.78	-0.01%	3,558
Sep 15, 2026	37.85	37.85	37.78	37.78	37.78	-0.18%	891
Sep 14, 2026	37.81	37.93	37.72	37.85	37.85	-0.22%	5,158
Sep 11, 2026	37.99	37.99	37.93	37.93	37.93	0.45%	2,050
Sep 10, 2026	37.72	37.81	37.72	37.76	37.76	-0.38%	3,783
Sep 9, 2026	37.85	37.93	37.83	37.91	37.91	-0.08%	2,696
Sep 8, 2026	37.94	37.99	37.94	37.94	37.94	-0.12%	4,783
Sep 4, 2026	38.05	38.05	37.98	37.98	37.98	0.03%	4,667
Sep 3, 2026	37.90	38.00	37.85	37.97	37.97	0.48%	8,849
Sep 2, 2026	37.75	37.83	37.75	37.79	37.79	0.13%	3,369
Sep 1, 2026	37.76	37.82	37.72	37.74	37.74	-0.37%	3,821
Aug 31, 2026	37.79	37.88	37.79	37.88	37.88	0.10%	3,590
Aug 28, 2026	37.82	37.86	37.79	37.84	37.84	-0.10%	1,666
Aug 27, 2026	37.82	37.88	37.77	37.88	37.88	0.54%	24,347
Aug 26, 2026	37.67	37.70	37.62	37.68	37.68	0.08%	13,459
Aug 25, 2026	37.64	37.68	37.61	37.65	37.65	0.29%	22,251
Aug 24, 2026	37.51	37.66	37.51	37.54	37.54	-0.24%	3,371
Aug 21, 2026	37.59	37.68	37.59	37.63	37.63	0.09%	7,898
Aug 20, 2026	37.63	37.67	37.58	37.60	37.60	-0.17%	2,507
Aug 19, 2026	37.66	37.71	37.59	37.66	37.66	0.03%	4,088
Aug 18, 2026	37.65	37.68	37.60	37.65	37.65	-0.50%	8,273
Aug 17, 2026	37.83	37.90	37.79	37.84	37.84	0.03%	7,530