QMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	36.59	36.81	36.58	36.62	36.62	-0.31%	7,031
Jul 23, 2026	36.69	36.84	36.69	36.73	36.73	-0.79%	6,394
Jul 22, 2026	36.92	37.06	36.80	37.03	37.02	-0.12%	3,863
Jul 21, 2026	37.00	37.09	37.00	37.07	37.07	0.66%	3,548
Jul 20, 2026	37.00	37.00	36.83	36.83	36.83	0.02%	2,571
Jul 17, 2026	36.68	36.86	36.68	36.82	36.82	-0.49%	49,832
Jul 16, 2026	37.00	37.13	36.99	37.00	37.00	-0.55%	3,209
Jul 15, 2026	37.36	37.36	37.09	37.20	37.20	-0.03%	6,717
Jul 14, 2026	37.19	37.23	37.14	37.22	37.22	0.39%	5,681
Jul 13, 2026	37.07	37.17	37.05	37.07	37.07	-0.48%	2,553
Jul 10, 2026	37.06	37.25	37.06	37.25	37.25	0.18%	2,085
Jul 9, 2026	37.18	37.22	37.10	37.19	37.19	0.61%	4,419
Jul 8, 2026	36.83	36.96	36.74	36.96	36.96	0.08%	4,375
Jul 7, 2026	36.99	37.00	36.90	36.93	36.93	-0.61%	2,021
Jul 6, 2026	36.99	37.19	36.99	37.16	37.16	0.64%	7,588
Jul 2, 2026	37.17	37.20	36.80	36.92	36.92	-0.51%	5,024
Jul 1, 2026	37.15	37.21	37.09	37.11	37.11	-0.34%	5,597
Jun 30, 2026	37.01	37.24	37.01	37.24	37.24	0.42%	10,904
Jun 29, 2026	36.83	37.12	36.83	37.08	37.08	0.71%	4,254
Jun 26, 2026	36.62	36.87	36.62	36.82	36.82	-0.15%	10,802
Jun 25, 2026	36.85	36.96	36.80	36.88	36.88	0.38%	8,151
Jun 24, 2026	36.73	36.86	36.62	36.74	36.74	-0.08%	14,558
Jun 23, 2026	36.82	36.89	36.71	36.77	36.77	-1.06%	12,578
Jun 22, 2026	37.23	37.23	37.10	37.16	37.16	-0.12%	7,639
Jun 18, 2026	37.26	37.26	37.11	37.21	37.21	0.70%	2,976
Jun 17, 2026	37.15	37.18	36.95	36.95	36.94	-0.44%	12,234
Jun 16, 2026	37.29	37.30	37.11	37.11	37.11	-0.62%	26,480
Jun 15, 2026	37.32	37.40	37.31	37.34	37.34	1.03%	8,298
Jun 12, 2026	36.86	37.00	36.84	36.96	36.96	0.16%	6,292
Jun 11, 2026	36.58	36.90	36.52	36.90	36.90	1.14%	8,299
Jun 10, 2026	36.77	36.77	36.41	36.49	36.49	-0.70%	8,812
Jun 9, 2026	36.82	36.82	36.46	36.74	36.74	-0.51%	5,276
Jun 8, 2026	36.96	37.02	36.92	36.93	36.93	0.51%	23,244
Jun 5, 2026	37.11	37.11	36.72	36.74	36.74	-1.50%	10,727
Jun 4, 2026	37.24	37.34	37.24	37.30	37.30	-0.02%	8,625
Jun 3, 2026	37.34	37.35	37.26	37.31	37.31	-0.09%	3,333
Jun 2, 2026	37.38	37.38	37.32	37.35	37.35	-0.09%	1,428
Jun 1, 2026	37.30	37.41	37.28	37.38	37.38	0.09%	13,613
May 29, 2026	37.25	37.35	37.25	37.35	37.35	0.16%	6,622
May 28, 2026	37.17	37.31	37.17	37.29	37.29	0.26%	13,337
May 27, 2026	37.21	37.25	37.11	37.19	37.19	-0.01%	78,581
May 26, 2026	37.10	37.23	37.10	37.20	37.20	0.39%	7,719
May 22, 2026	37.05	37.11	37.05	37.05	37.05	0.05%	1,646
May 21, 2026	36.95	37.04	36.89	37.03	37.03	0.20%	2,444
May 20, 2026	36.82	36.96	36.82	36.96	36.96	0.50%	2,982
May 19, 2026	36.70	36.86	36.70	36.77	36.77	-0.23%	4,907
May 18, 2026	36.80	36.89	36.75	36.86	36.85	0.01%	33,246
May 15, 2026	36.80	36.92	36.80	36.85	36.85	-0.34%	13,903
May 14, 2026	36.84	37.00	36.84	36.98	36.98	0.24%	58,854
May 13, 2026	36.85	36.92	36.79	36.89	36.89	0.31%	25,656