QMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	38.44	38.47	38.38	38.47	-	-	930
Sep 25, 2026	38.45	38.47	38.38	38.47	38.47	0.13%	15,984
Sep 24, 2026	38.35	38.42	38.35	38.42	38.42	-	1,015
Sep 23, 2026	38.37	38.43	38.34	38.42	38.42	-0.09%	12,740
Sep 22, 2026	38.42	38.49	38.42	38.46	38.46	0.16%	5,729
Sep 21, 2026	38.29	38.41	38.29	38.40	38.39	0.72%	4,705
Sep 18, 2026	37.99	38.12	37.99	38.12	38.12	0.21%	2,141
Sep 17, 2026	38.01	38.04	37.98	38.04	38.04	0.70%	5,163
Sep 16, 2026	37.91	37.92	37.67	37.78	37.78	-0.01%	3,558
Sep 15, 2026	37.85	37.85	37.78	37.78	37.78	-0.18%	891
Sep 14, 2026	37.81	37.93	37.72	37.85	37.85	-0.22%	5,158
Sep 11, 2026	37.99	37.99	37.93	37.93	37.93	0.45%	2,050
Sep 10, 2026	37.72	37.81	37.72	37.76	37.76	-0.38%	3,783
Sep 9, 2026	37.85	37.93	37.83	37.91	37.91	-0.08%	2,696
Sep 8, 2026	37.94	37.99	37.94	37.94	37.94	-0.12%	4,783
Sep 4, 2026	38.05	38.05	37.98	37.98	37.98	0.03%	4,667
Sep 3, 2026	37.90	38.00	37.85	37.97	37.97	0.48%	8,849
Sep 2, 2026	37.75	37.83	37.75	37.79	37.79	0.13%	3,369
Sep 1, 2026	37.76	37.82	37.72	37.74	37.74	-0.37%	3,821
Aug 31, 2026	37.79	37.88	37.79	37.88	37.88	0.10%	3,590
Aug 28, 2026	37.82	37.86	37.79	37.84	37.84	-0.10%	1,666
Aug 27, 2026	37.82	37.88	37.77	37.88	37.88	0.54%	24,347
Aug 26, 2026	37.67	37.70	37.62	37.68	37.68	0.08%	13,459
Aug 25, 2026	37.64	37.68	37.61	37.65	37.65	0.29%	22,251
Aug 24, 2026	37.51	37.66	37.51	37.54	37.54	-0.24%	3,371
Aug 21, 2026	37.59	37.68	37.59	37.63	37.63	0.09%	7,898
Aug 20, 2026	37.63	37.67	37.58	37.60	37.60	-0.17%	2,507
Aug 19, 2026	37.66	37.71	37.59	37.66	37.66	0.03%	4,088
Aug 18, 2026	37.65	37.68	37.60	37.65	37.65	-0.50%	8,273
Aug 17, 2026	37.83	37.90	37.79	37.84	37.84	0.03%	7,530
Aug 14, 2026	37.94	37.94	37.77	37.83	37.83	0.04%	7,234
Aug 13, 2026	37.78	37.86	37.78	37.82	37.82	0.41%	9,577
Aug 12, 2026	37.70	37.79	37.66	37.66	37.66	0.27%	9,953
Aug 11, 2026	37.58	37.61	37.54	37.56	37.56	-0.08%	11,757
Aug 10, 2026	37.56	37.66	37.56	37.59	37.59	-0.21%	4,697
Aug 7, 2026	37.51	37.67	37.51	37.67	37.67	0.60%	8,247
Aug 6, 2026	37.41	37.47	37.41	37.45	37.45	-0.10%	2,386
Aug 5, 2026	37.53	37.53	37.44	37.48	37.48	0.09%	3,488
Aug 4, 2026	37.38	37.54	37.38	37.45	37.45	0.78%	8,880
Aug 3, 2026	36.93	37.21	36.93	37.16	37.16	0.62%	5,995
Jul 31, 2026	36.83	36.96	36.80	36.93	36.93	0.47%	18,608
Jul 30, 2026	36.68	36.80	36.60	36.76	36.76	1.39%	7,218
Jul 29, 2026	36.41	36.57	36.26	36.26	36.26	-0.85%	8,992
Jul 28, 2026	36.46	36.63	36.46	36.57	36.57	-0.25%	11,614
Jul 27, 2026	36.75	36.77	36.54	36.66	36.66	0.11%	17,052
Jul 24, 2026	36.59	36.81	36.58	36.62	36.62	-0.31%	7,031
Jul 23, 2026	36.69	36.84	36.69	36.73	36.73	-0.79%	6,394
Jul 22, 2026	36.92	37.06	36.80	37.03	37.02	-0.12%	3,863
Jul 21, 2026	37.00	37.09	37.00	37.07	37.07	0.66%	3,548
Jul 20, 2026	37.00	37.00	36.83	36.83	36.83	0.02%	2,571