QMFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	22.75	22.77	22.66	22.72	22.72	0.09%	26,155
Mar 10, 2026	22.68	22.79	22.68	22.70	22.70	-0.18%	8,219
Mar 9, 2026	22.39	22.74	22.39	22.74	22.74	0.84%	21,577
Mar 6, 2026	22.55	22.67	22.55	22.55	22.55	-0.84%	24,360
Mar 5, 2026	22.75	22.80	22.62	22.74	22.74	-0.26%	65,836
Mar 4, 2026	22.66	22.83	22.63	22.80	22.80	0.84%	75,058
Mar 3, 2026	22.50	22.65	22.47	22.61	22.61	-0.57%	25,093
Mar 2, 2026	22.62	22.77	22.62	22.74	22.74	0.04%	78,303
Feb 27, 2026	22.68	22.74	22.63	22.73	22.73	-0.18%	108,644
Feb 26, 2026	22.84	22.84	22.67	22.77	22.77	-0.48%	32,916
Feb 25, 2026	22.82	22.88	22.82	22.88	22.88	0.66%	20,661
Feb 24, 2026	22.63	22.73	22.62	22.73	22.73	0.71%	97,699
Feb 23, 2026	22.69	22.69	22.56	22.57	22.57	-0.88%	174,822
Feb 20, 2026	22.59	22.77	22.59	22.77	22.77	0.70%	211,918
Feb 19, 2026	22.59	22.62	22.56	22.61	22.61	-0.01%	19,117
Feb 18, 2026	22.59	22.65	22.57	22.61	22.61	0.55%	21,094
Feb 17, 2026	22.41	22.51	22.34	22.49	22.49	0.36%	5,489
Feb 13, 2026	22.38	22.51	22.30	22.41	22.41	0.09%	11,331
Feb 12, 2026	22.61	22.61	22.39	22.39	22.39	-0.82%	35,615
Feb 11, 2026	22.52	22.58	22.51	22.58	22.57	0.16%	3,466
Feb 10, 2026	22.57	22.58	22.54	22.54	22.54	-0.09%	4,532
Feb 9, 2026	22.47	22.56	22.47	22.56	22.56	0.36%	503
Feb 6, 2026	22.22	22.48	22.22	22.48	22.48	1.46%	36,919
Feb 5, 2026	22.26	22.26	22.13	22.16	22.16	-0.77%	18,195
Feb 4, 2026	22.38	22.38	22.33	22.33	22.33	-0.52%	1,972
Feb 3, 2026	22.50	22.50	22.40	22.45	22.45	-0.42%	6,410
Feb 2, 2026	22.54	22.59	22.54	22.54	22.54	0.27%	4,030
Jan 30, 2026	22.53	22.53	22.48	22.48	22.48	-0.13%	1,206
Jan 29, 2026	22.48	22.51	22.43	22.51	22.51	-0.22%	4,337
Jan 28, 2026	22.54	22.58	22.53	22.56	22.56	0.13%	5,681
Jan 27, 2026	22.54	22.55	22.53	22.53	22.53	0.13%	307,136
Jan 26, 2026	22.51	22.51	22.50	22.50	22.50	0.13%	521
Jan 23, 2026	22.46	22.48	22.46	22.47	22.47	0.13%	3,759
Jan 22, 2026	22.42	22.44	22.42	22.44	22.44	0.27%	2,256
Jan 21, 2026	22.30	22.42	22.27	22.38	22.38	0.67%	42,209
Jan 20, 2026	22.31	22.32	22.23	22.23	22.23	-0.80%	6,071
Jan 16, 2026	22.41	22.43	22.38	22.41	22.41	0.03%	29,360
Jan 15, 2026	22.44	22.44	22.39	22.40	22.40	0.15%	18,134
Jan 14, 2026	22.36	22.37	22.34	22.37	22.37	-0.22%	1,119
Jan 13, 2026	22.43	22.44	22.42	22.42	22.42	-0.11%	4,189
Jan 12, 2026	22.38	22.45	22.36	22.45	22.44	0.07%	1,891
Jan 9, 2026	22.38	22.43	22.38	22.43	22.43	0.34%	653
Jan 8, 2026	22.33	22.36	22.33	22.36	22.35	-0.13%	18,829
Jan 7, 2026	22.39	22.39	22.38	22.38	22.38	0.06%	1,510
Jan 6, 2026	22.35	22.37	22.35	22.37	22.37	0.27%	3,769
Jan 5, 2026	22.32	22.33	22.31	22.31	22.31	0.21%	1,711
Jan 2, 2026	22.29	22.29	22.24	22.26	22.26	0.06%	3,112
Dec 31, 2025	22.30	22.31	22.25	22.25	22.25	-0.36%	47,860
Dec 30, 2025	22.30	22.35	22.30	22.33	22.33	0.13%	3,795
Dec 29, 2025	22.29	22.30	22.29	22.30	22.30	-0.04%	5,046