QMFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	22.41	22.51	22.34	22.49	22.49	0.36%	5,489
Feb 13, 2026	22.38	22.51	22.30	22.41	22.41	0.09%	11,331
Feb 12, 2026	22.61	22.61	22.39	22.39	22.39	-0.82%	35,615
Feb 11, 2026	22.52	22.58	22.51	22.58	22.57	0.16%	3,466
Feb 10, 2026	22.57	22.58	22.54	22.54	22.54	-0.09%	4,532
Feb 9, 2026	22.47	22.56	22.47	22.56	22.56	0.36%	503
Feb 6, 2026	22.22	22.48	22.22	22.48	22.48	1.46%	36,919
Feb 5, 2026	22.26	22.26	22.13	22.16	22.16	-0.77%	18,195
Feb 4, 2026	22.38	22.38	22.33	22.33	22.33	-0.52%	1,972
Feb 3, 2026	22.50	22.50	22.40	22.45	22.45	-0.42%	6,410
Feb 2, 2026	22.54	22.59	22.54	22.54	22.54	0.27%	4,030
Jan 30, 2026	22.53	22.53	22.48	22.48	22.48	-0.13%	1,206
Jan 29, 2026	22.48	22.51	22.43	22.51	22.51	-0.22%	4,337
Jan 28, 2026	22.54	22.58	22.53	22.56	22.56	0.13%	5,681
Jan 27, 2026	22.54	22.55	22.53	22.53	22.53	0.13%	307,136
Jan 26, 2026	22.51	22.51	22.50	22.50	22.50	0.13%	521
Jan 23, 2026	22.46	22.48	22.46	22.47	22.47	0.13%	3,759
Jan 22, 2026	22.42	22.44	22.42	22.44	22.44	0.27%	2,256
Jan 21, 2026	22.30	22.42	22.27	22.38	22.38	0.67%	42,209
Jan 20, 2026	22.31	22.32	22.23	22.23	22.23	-0.80%	6,071
Jan 16, 2026	22.41	22.43	22.38	22.41	22.41	0.03%	29,360
Jan 15, 2026	22.44	22.44	22.39	22.40	22.40	0.15%	18,134
Jan 14, 2026	22.36	22.37	22.34	22.37	22.37	-0.22%	1,119
Jan 13, 2026	22.43	22.44	22.42	22.42	22.42	-0.11%	4,189
Jan 12, 2026	22.38	22.45	22.36	22.45	22.44	0.07%	1,891
Jan 9, 2026	22.38	22.43	22.38	22.43	22.43	0.34%	653
Jan 8, 2026	22.33	22.36	22.33	22.36	22.35	-0.13%	18,829
Jan 7, 2026	22.39	22.39	22.38	22.38	22.38	0.06%	1,510
Jan 6, 2026	22.35	22.37	22.35	22.37	22.37	0.27%	3,769
Jan 5, 2026	22.32	22.33	22.31	22.31	22.31	0.21%	1,711
Jan 2, 2026	22.29	22.29	22.24	22.26	22.26	0.06%	3,112
Dec 31, 2025	22.30	22.31	22.25	22.25	22.25	-0.36%	47,860
Dec 30, 2025	22.30	22.35	22.30	22.33	22.33	0.13%	3,795
Dec 29, 2025	22.29	22.30	22.29	22.30	22.30	-0.04%	5,046
Dec 26, 2025	22.32	22.33	22.31	22.31	22.31	0.04%	1,417
Dec 24, 2025	22.31	22.31	22.30	22.30	22.30	0.09%	3,081
Dec 23, 2025	22.25	22.30	22.25	22.28	22.28	0.18%	6,885
Dec 22, 2025	22.26	22.26	22.24	22.24	22.24	0.18%	9,766
Dec 19, 2025	22.17	22.21	22.17	22.20	22.20	0.53%	62,654
Dec 18, 2025	22.05	22.13	22.05	22.08	22.08	0.49%	11,393
Dec 17, 2025	22.09	22.09	21.97	21.97	21.97	-0.57%	870
Dec 16, 2025	22.08	22.12	22.05	22.10	22.10	0.09%	5,461
Dec 15, 2025	22.11	22.11	22.05	22.08	22.08	-0.01%	9,003
Dec 12, 2025	22.15	22.15	22.08	22.08	22.08	-0.43%	420
Dec 11, 2025	22.17	22.18	22.17	22.18	22.18	-0.09%	960
Dec 10, 2025	22.12	22.20	22.12	22.20	22.20	0.27%	1,343
Dec 9, 2025	22.12	22.16	22.12	22.14	22.14	0.05%	2,223
Dec 8, 2025	22.15	22.15	22.13	22.13	22.13	-0.05%	1,406
Dec 5, 2025	22.16	22.16	22.13	22.14	22.14	0.18%	6,332
Dec 4, 2025	22.10	22.10	22.10	22.10	22.10	0.02%	116