Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF-February (QMFE)
BATS: QMFE · Real-Time Price · USD
24.48
-0.14 (-0.57%)
Nov 2, 2026, 4:00 PM EST - Market closed

QMFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202624.7524.7524.4824.4824.48-0.56%2,127
Oct 30, 202624.6024.6224.5024.6224.62-1.27%1,216
Oct 29, 202624.9324.9324.9324.9324.93-0.30%342
Oct 28, 202624.9725.0124.9725.0125.010.19%1,384
Oct 27, 202624.9524.9624.9524.9624.960.44%108
Oct 26, 202624.8524.8524.8524.8524.850.49%143
Oct 23, 202624.7424.7524.7324.7324.73-1,166
Oct 22, 202624.7624.7624.7324.7324.73-0.92%1,983
Oct 21, 202624.9824.9824.9524.9624.960.28%2,300
Oct 20, 202624.8924.8924.8924.8924.89-0.04%139
Oct 19, 202624.8824.9724.8824.9024.900.34%29,958
Oct 16, 202624.8524.8524.8124.8224.82-0.75%574
Oct 15, 202625.0025.0025.0025.0025.000.05%7
Oct 14, 202625.0325.0324.9924.9924.99-0.45%580
Oct 13, 202625.0825.1125.0725.1125.11-0.01%1,499
Oct 12, 202625.1125.1125.1025.1125.11-0.01%971
Oct 9, 202625.1125.1125.1125.1125.110.15%10
Oct 8, 202625.0725.0725.0725.0725.07-0.23%134
Oct 7, 202625.0825.1325.0825.1325.13-3,863
Oct 6, 202625.1225.1325.1225.1325.130.20%2,888
Oct 5, 202625.0825.0925.0825.0825.080.10%3,255
Oct 2, 202625.0425.0525.0425.0525.050.34%3,286
Oct 1, 202624.9825.0024.9724.9724.970.04%48,635
Sep 30, 202624.9624.9624.9624.9624.960.08%137
Sep 29, 202624.9224.9424.9224.9424.940.04%1,392
Sep 28, 202624.9124.9324.9124.9324.93-0.16%340
Sep 25, 202624.9824.9824.9724.9724.970.16%886
Sep 24, 202624.9224.9324.9224.9324.93-496
Sep 23, 202624.9724.9724.9324.9324.93-0.20%3,516
Sep 22, 202624.9824.9924.9824.9824.980.10%1,451
Sep 21, 202624.9124.9624.9124.9624.960.63%217
Sep 18, 202624.7624.8024.7624.8024.800.24%370
Sep 17, 202624.7224.7524.7224.7424.740.55%3,143
Sep 16, 202624.6324.6724.5724.6124.61-0.02%2,453
Sep 15, 202624.6424.6424.6124.6124.61-0.22%2,612
Sep 14, 202624.6724.6724.6724.6724.66-0.16%1,012
Sep 11, 202624.7124.7124.6924.7024.700.36%9,356
Sep 10, 202624.6224.6224.6224.6224.62-0.26%87
Sep 9, 202624.6424.6824.6424.6824.68-2,217
Sep 8, 202624.7224.7224.6824.6824.68-0.20%6,466
Sep 4, 202624.7224.7524.7124.7324.730.16%2,256
Sep 3, 202624.7124.7224.6924.6924.690.22%2,230
Sep 2, 202624.5724.6424.5724.6424.640.14%1,522
Sep 1, 202624.5924.6124.5924.6024.60-0.28%139,011
Aug 31, 202624.6324.6724.6324.6724.670.04%10,554
Aug 28, 202624.6624.6624.6624.6624.66-0.02%7
Aug 27, 202624.6724.6724.6724.6724.670.41%94
Aug 26, 202624.5524.5724.5524.5724.570.06%167
Aug 25, 202624.5524.5524.5524.5524.550.18%53
Aug 24, 202624.4524.5224.4524.5124.51-0.14%13,640