Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF-February (QMFE)
BATS: QMFE · Real-Time Price · USD
25.11
0.00 (-0.01%)
At close: Oct 12, 2026, 4:00 PM EDT
25.11
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

QMFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202625.1125.1125.1025.1125.11-0.01%971
Oct 9, 202625.1125.1125.1125.1125.110.15%10
Oct 8, 202625.0725.0725.0725.0725.07-0.23%134
Oct 7, 202625.0825.1325.0825.1325.13-3,863
Oct 6, 202625.1225.1325.1225.1325.130.20%2,888
Oct 5, 202625.0825.0925.0825.0825.080.10%3,255
Oct 2, 202625.0425.0525.0425.0525.050.34%3,286
Oct 1, 202624.9825.0024.9724.9724.970.04%48,635
Sep 30, 202624.9624.9624.9624.9624.960.08%137
Sep 29, 202624.9224.9424.9224.9424.940.04%1,392
Sep 28, 202624.9124.9324.9124.9324.93-0.16%340
Sep 25, 202624.9824.9824.9724.9724.970.16%886
Sep 24, 202624.9224.9324.9224.9324.93-496
Sep 23, 202624.9724.9724.9324.9324.93-0.20%3,516
Sep 22, 202624.9824.9924.9824.9824.980.10%1,451
Sep 21, 202624.9124.9624.9124.9624.960.63%217
Sep 18, 202624.7624.8024.7624.8024.800.24%370
Sep 17, 202624.7224.7524.7224.7424.740.55%3,143
Sep 16, 202624.6324.6724.5724.6124.61-0.02%2,453
Sep 15, 202624.6424.6424.6124.6124.61-0.22%2,612
Sep 14, 202624.6724.6724.6724.6724.66-0.16%1,012
Sep 11, 202624.7124.7124.6924.7024.700.36%9,356
Sep 10, 202624.6224.6224.6224.6224.62-0.26%87
Sep 9, 202624.6424.6824.6424.6824.68-2,217
Sep 8, 202624.7224.7224.6824.6824.68-0.20%6,466
Sep 4, 202624.7224.7524.7124.7324.730.16%2,256
Sep 3, 202624.7124.7224.6924.6924.690.22%2,230
Sep 2, 202624.5724.6424.5724.6424.640.14%1,522
Sep 1, 202624.5924.6124.5924.6024.60-0.28%139,011
Aug 31, 202624.6324.6724.6324.6724.670.04%10,554
Aug 28, 202624.6624.6624.6624.6624.66-0.02%7
Aug 27, 202624.6724.6724.6724.6724.670.41%94
Aug 26, 202624.5524.5724.5524.5724.570.06%167
Aug 25, 202624.5524.5524.5524.5524.550.18%53
Aug 24, 202624.4524.5224.4524.5124.51-0.14%13,640
Aug 21, 202624.5424.5624.5424.5424.540.20%4,361
Aug 20, 202624.4924.4924.4924.4924.49-0.22%189
Aug 19, 202624.5524.5524.5524.5524.550.02%261
Aug 18, 202624.5424.5424.5424.5424.54-0.45%521
Aug 17, 202624.6624.6624.6524.6524.650.08%1,204
Aug 14, 202624.6324.6324.6324.6324.630.02%107
Aug 13, 202624.6224.6324.6224.6324.630.24%2,589
Aug 12, 202624.5524.5824.5424.5724.570.29%5,180
Aug 11, 202624.4824.5024.4824.5024.500.02%1,840
Aug 10, 202624.5124.5224.4924.4924.49-0.04%1,638
Aug 7, 202624.4924.5024.4924.5024.500.31%1,028
Aug 6, 202624.4324.4324.4324.4324.43-0.07%121
Aug 5, 202624.4424.4424.4424.4424.44-0.01%145
Aug 4, 202624.4224.4524.4124.4524.450.78%2,583
Aug 3, 202624.2524.2624.2524.2624.260.49%151