QMFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.76	24.80	24.76	24.80	24.80	0.24%	370
Sep 17, 2026	24.72	24.75	24.72	24.74	24.74	0.55%	3,143
Sep 16, 2026	24.63	24.67	24.57	24.61	24.61	-0.02%	2,453
Sep 15, 2026	24.64	24.64	24.61	24.61	24.61	-0.22%	2,612
Sep 14, 2026	24.67	24.67	24.67	24.67	24.66	-0.16%	1,012
Sep 11, 2026	24.71	24.71	24.69	24.70	24.70	0.36%	9,356
Sep 10, 2026	24.62	24.62	24.62	24.62	24.62	-0.26%	87
Sep 9, 2026	24.64	24.68	24.64	24.68	24.68	-	2,217
Sep 8, 2026	24.72	24.72	24.68	24.68	24.68	-0.20%	6,466
Sep 4, 2026	24.72	24.75	24.71	24.73	24.73	0.16%	2,256
Sep 3, 2026	24.71	24.72	24.69	24.69	24.69	0.22%	2,230
Sep 2, 2026	24.57	24.64	24.57	24.64	24.64	0.14%	1,522
Sep 1, 2026	24.59	24.61	24.59	24.60	24.60	-0.28%	139,011
Aug 31, 2026	24.63	24.67	24.63	24.67	24.67	0.04%	10,554
Aug 28, 2026	24.66	24.66	24.66	24.66	24.66	-0.02%	7
Aug 27, 2026	24.67	24.67	24.67	24.67	24.67	0.41%	94
Aug 26, 2026	24.55	24.57	24.55	24.57	24.57	0.06%	167
Aug 25, 2026	24.55	24.55	24.55	24.55	24.55	0.18%	53
Aug 24, 2026	24.45	24.52	24.45	24.51	24.51	-0.14%	13,640
Aug 21, 2026	24.54	24.56	24.54	24.54	24.54	0.20%	4,361
Aug 20, 2026	24.49	24.49	24.49	24.49	24.49	-0.22%	189
Aug 19, 2026	24.55	24.55	24.55	24.55	24.55	0.02%	261
Aug 18, 2026	24.54	24.54	24.54	24.54	24.54	-0.45%	521
Aug 17, 2026	24.66	24.66	24.65	24.65	24.65	0.08%	1,204
Aug 14, 2026	24.63	24.63	24.63	24.63	24.63	0.02%	107
Aug 13, 2026	24.62	24.63	24.62	24.63	24.63	0.24%	2,589
Aug 12, 2026	24.55	24.58	24.54	24.57	24.57	0.29%	5,180
Aug 11, 2026	24.48	24.50	24.48	24.50	24.50	0.02%	1,840
Aug 10, 2026	24.51	24.52	24.49	24.49	24.49	-0.04%	1,638
Aug 7, 2026	24.49	24.50	24.49	24.50	24.50	0.31%	1,028
Aug 6, 2026	24.43	24.43	24.43	24.43	24.43	-0.07%	121
Aug 5, 2026	24.44	24.44	24.44	24.44	24.44	-0.01%	145
Aug 4, 2026	24.42	24.45	24.41	24.45	24.45	0.78%	2,583
Aug 3, 2026	24.25	24.26	24.25	24.26	24.26	0.49%	151
Jul 31, 2026	24.11	24.14	24.10	24.14	24.14	0.39%	1,228
Jul 30, 2026	24.02	24.05	23.99	24.05	24.04	1.21%	1,031
Jul 29, 2026	23.90	23.90	23.76	23.76	23.76	-0.73%	2,961
Jul 28, 2026	23.83	23.95	23.83	23.93	23.93	-0.19%	7,143
Jul 27, 2026	23.94	23.99	23.90	23.98	23.98	0.08%	52,493
Jul 24, 2026	24.02	24.06	23.96	23.96	23.96	-0.26%	3,642
Jul 23, 2026	24.02	24.02	24.00	24.02	24.02	-0.69%	352
Jul 22, 2026	24.18	24.22	24.18	24.19	24.19	-0.14%	1,444
Jul 21, 2026	24.23	24.23	24.22	24.22	24.22	0.54%	717
Jul 20, 2026	24.14	24.16	24.09	24.09	24.09	0.08%	887
Jul 17, 2026	23.98	24.11	23.98	24.07	24.07	-0.39%	5,957
Jul 16, 2026	24.18	24.22	24.16	24.16	24.16	-0.43%	1,788
Jul 15, 2026	24.29	24.29	24.23	24.27	24.27	-0.04%	3,289
Jul 14, 2026	24.28	24.28	24.28	24.28	24.28	0.41%	6
Jul 13, 2026	24.20	24.20	24.18	24.18	24.18	-0.47%	318
Jul 10, 2026	24.31	24.31	24.25	24.30	24.30	0.16%	1,808