QMFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	24.14	24.16	24.09	24.09	24.09	0.08%	887
Jul 17, 2026	23.98	24.11	23.98	24.07	24.07	-0.39%	5,957
Jul 16, 2026	24.18	24.22	24.16	24.16	24.16	-0.43%	1,788
Jul 15, 2026	24.29	24.29	24.23	24.27	24.27	-0.04%	3,289
Jul 14, 2026	24.28	24.28	24.28	24.28	24.28	0.41%	6
Jul 13, 2026	24.20	24.20	24.18	24.18	24.18	-0.47%	318
Jul 10, 2026	24.31	24.31	24.25	24.30	24.30	0.16%	1,808
Jul 9, 2026	24.22	24.26	24.22	24.26	24.26	0.50%	506
Jul 8, 2026	24.05	24.14	24.01	24.14	24.14	0.12%	4,484
Jul 7, 2026	24.14	24.14	24.10	24.11	24.11	-0.47%	423
Jul 6, 2026	24.24	24.25	24.22	24.22	24.22	0.49%	1,983
Jul 2, 2026	24.26	24.26	24.10	24.10	24.10	-0.47%	210
Jul 1, 2026	24.27	24.27	24.22	24.22	24.22	-0.30%	786
Jun 30, 2026	24.25	24.29	24.25	24.29	24.29	0.42%	107
Jun 29, 2026	24.10	24.21	24.07	24.19	24.19	0.56%	9,238
Jun 26, 2026	23.98	24.06	23.98	24.05	24.05	-0.15%	3,933
Jun 25, 2026	24.05	24.09	24.02	24.09	24.09	0.42%	429
Jun 24, 2026	24.04	24.05	23.99	23.99	23.99	-0.08%	984
Jun 23, 2026	24.06	24.09	24.01	24.01	24.01	-0.97%	4,516
Jun 22, 2026	24.32	24.32	24.25	24.25	24.25	-0.06%	153
Jun 18, 2026	24.23	24.27	24.17	24.26	24.26	0.56%	15,291
Jun 17, 2026	24.23	24.25	24.13	24.13	24.12	-0.31%	9,549
Jun 16, 2026	24.29	24.29	24.20	24.20	24.20	-0.49%	2,593
Jun 15, 2026	24.35	24.35	24.32	24.32	24.32	0.77%	284
Jun 12, 2026	24.08	24.14	24.08	24.13	24.13	0.22%	1,003
Jun 11, 2026	23.94	24.08	23.94	24.08	24.08	0.89%	10,793
Jun 10, 2026	24.00	24.00	23.87	23.87	23.87	-0.61%	2,020
Jun 9, 2026	24.10	24.10	23.80	24.02	24.01	-0.27%	17,465
Jun 8, 2026	24.11	24.15	24.08	24.08	24.08	0.30%	45,885
Jun 5, 2026	24.21	24.21	24.01	24.01	24.01	-1.29%	2,145
Jun 4, 2026	24.29	24.33	24.29	24.32	24.32	0.09%	8,097
Jun 3, 2026	24.39	24.39	24.30	24.30	24.30	-0.19%	8,767
Jun 2, 2026	24.31	24.35	24.31	24.35	24.35	-0.01%	15,227
Jun 1, 2026	24.35	24.35	24.32	24.35	24.35	0.06%	9,622
May 29, 2026	24.34	24.36	24.31	24.34	24.34	0.17%	7,662
May 28, 2026	24.28	24.30	24.28	24.29	24.29	0.18%	1,811
May 27, 2026	24.25	24.25	24.22	24.25	24.25	-	2,369
May 26, 2026	24.25	24.25	24.25	24.25	24.25	0.35%	10
May 22, 2026	24.15	24.20	24.15	24.17	24.17	0.10%	801
May 21, 2026	24.09	24.14	24.08	24.14	24.14	0.12%	1,390
May 20, 2026	24.09	24.11	24.09	24.11	24.11	0.45%	2,454
May 19, 2026	23.98	24.00	23.98	24.00	24.00	-0.22%	675
May 18, 2026	24.09	24.09	23.99	24.06	24.06	-0.06%	154,462
May 15, 2026	23.98	24.10	23.98	24.07	24.07	-0.15%	12,431
May 14, 2026	24.10	24.13	24.09	24.11	24.11	0.17%	3,863
May 13, 2026	24.01	24.09	24.01	24.07	24.07	0.17%	2,412
May 12, 2026	24.03	24.03	23.95	24.03	24.03	-0.17%	8,000
May 11, 2026	24.08	24.08	24.07	24.07	24.07	-0.01%	758
May 8, 2026	24.04	24.07	24.04	24.07	24.07	0.52%	1,094
May 7, 2026	23.97	23.97	23.91	23.95	23.95	0.03%	3,636