QMFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	24.21	24.21	24.01	24.01	24.01	-1.29%	2,145
Jun 4, 2026	24.29	24.33	24.29	24.32	24.32	0.09%	8,097
Jun 3, 2026	24.39	24.39	24.30	24.30	24.30	-0.19%	8,767
Jun 2, 2026	24.31	24.35	24.31	24.35	24.35	-0.01%	15,227
Jun 1, 2026	24.35	24.35	24.32	24.35	24.35	0.06%	9,622
May 29, 2026	24.34	24.36	24.31	24.34	24.34	0.17%	7,662
May 28, 2026	24.28	24.30	24.28	24.29	24.29	0.18%	1,811
May 27, 2026	24.25	24.25	24.22	24.25	24.25	-	2,369
May 26, 2026	24.25	24.25	24.25	24.25	24.25	0.35%	10
May 22, 2026	24.15	24.20	24.15	24.17	24.17	0.10%	801
May 21, 2026	24.09	24.14	24.08	24.14	24.14	0.12%	1,390
May 20, 2026	24.09	24.11	24.09	24.11	24.11	0.45%	2,454
May 19, 2026	23.98	24.00	23.98	24.00	24.00	-0.22%	675
May 18, 2026	24.09	24.09	23.99	24.06	24.06	-0.06%	154,462
May 15, 2026	23.98	24.10	23.98	24.07	24.07	-0.15%	12,431
May 14, 2026	24.10	24.13	24.09	24.11	24.11	0.17%	3,863
May 13, 2026	24.01	24.09	24.01	24.07	24.07	0.17%	2,412
May 12, 2026	24.03	24.03	23.95	24.03	24.03	-0.17%	8,000
May 11, 2026	24.08	24.08	24.07	24.07	24.07	-0.01%	758
May 8, 2026	24.04	24.07	24.04	24.07	24.07	0.52%	1,094
May 7, 2026	23.97	23.97	23.91	23.95	23.95	0.03%	3,636
May 6, 2026	23.89	23.94	23.89	23.94	23.94	0.48%	4,663
May 5, 2026	23.82	23.85	23.82	23.83	23.83	0.40%	1,345
May 4, 2026	23.78	23.79	23.73	23.73	23.73	-0.04%	32,690
May 1, 2026	23.78	23.78	23.74	23.74	23.74	0.21%	5,054
Apr 30, 2026	23.65	23.71	23.59	23.69	23.69	0.49%	3,743
Apr 29, 2026	23.60	23.60	23.57	23.58	23.58	0.07%	794
Apr 28, 2026	23.53	23.57	23.49	23.56	23.56	-0.34%	7,873
Apr 27, 2026	23.63	23.64	23.62	23.64	23.64	0.13%	4,700
Apr 24, 2026	23.55	23.62	23.55	23.61	23.61	0.73%	37,718
Apr 23, 2026	23.50	23.53	23.40	23.44	23.44	-0.26%	17,338
Apr 22, 2026	23.45	23.53	23.45	23.50	23.50	0.69%	6,980
Apr 21, 2026	23.41	23.45	23.34	23.34	23.34	-0.30%	6,377
Apr 20, 2026	23.41	23.43	23.38	23.41	23.41	-0.04%	17,154
Apr 17, 2026	23.42	23.46	23.39	23.42	23.42	0.34%	18,122
Apr 16, 2026	23.29	23.34	23.26	23.34	23.34	0.29%	21,778
Apr 15, 2026	23.20	23.30	23.19	23.27	23.27	0.53%	26,708
Apr 14, 2026	23.07	23.17	23.07	23.15	23.15	0.74%	12,397
Apr 13, 2026	22.92	22.99	22.89	22.98	22.98	0.39%	11,451
Apr 10, 2026	22.91	22.92	22.87	22.89	22.89	0.18%	32,938
Apr 9, 2026	22.76	22.86	22.74	22.85	22.85	0.31%	23,305
Apr 8, 2026	22.86	22.86	22.72	22.78	22.78	1.65%	15,425
Apr 7, 2026	22.37	22.42	22.24	22.41	22.41	-0.08%	20,565
Apr 6, 2026	22.35	22.43	22.35	22.43	22.43	0.35%	23,411
Apr 2, 2026	22.15	22.35	22.13	22.35	22.35	-0.09%	20,733
Apr 1, 2026	22.30	22.42	22.29	22.37	22.37	0.86%	12,461
Mar 31, 2026	21.92	22.21	21.92	22.18	22.18	1.84%	23,478
Mar 30, 2026	21.93	21.93	21.73	21.78	21.78	-0.32%	9,296
Mar 27, 2026	22.01	22.01	21.85	21.85	21.85	-1.09%	14,043
Mar 26, 2026	22.28	22.28	22.09	22.09	22.09	-1.12%	18,309