QMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	28.87	28.87	28.87	28.87	28.86	-1.63%	87
Jan 16, 2026	29.34	29.34	29.34	29.34	29.34	-0.26%	5
Jan 15, 2026	29.42	29.42	29.42	29.42	29.42	0.75%	101
Jan 14, 2026	29.20	29.20	29.10	29.20	29.20	0.13%	399
Jan 13, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%	25
Jan 12, 2026	29.27	29.27	29.27	29.27	29.27	0.20%	77
Jan 9, 2026	29.21	29.21	29.21	29.21	29.21	0.70%	4
Jan 8, 2026	29.01	29.01	29.01	29.01	29.01	0.55%	5
Jan 7, 2026	28.87	28.87	28.85	28.85	28.85	-0.65%	532
Jan 6, 2026	29.04	29.04	29.04	29.04	29.04	0.70%	25
Jan 5, 2026	28.84	28.84	28.84	28.84	28.84	1.39%	271
Jan 2, 2026	28.37	28.50	28.37	28.44	28.44	0.66%	1,079
Dec 31, 2025	28.32	28.32	28.26	28.26	28.26	-1.17%	626
Dec 30, 2025	28.59	28.59	28.59	28.59	28.59	-0.69%	44
Dec 29, 2025	28.79	28.79	28.79	28.79	28.79	-0.57%	143
Dec 26, 2025	28.96	28.96	28.96	28.96	28.96	-0.47%	3
Dec 24, 2025	29.09	29.09	29.09	29.09	28.95	0.14%	3
Dec 23, 2025	29.05	29.05	29.05	29.05	28.91	-0.51%	3
Dec 22, 2025	29.20	29.20	29.20	29.20	29.06	0.79%	3
Dec 19, 2025	28.97	28.97	28.97	28.97	28.83	0.77%	4
Dec 18, 2025	28.75	28.75	28.75	28.75	28.61	0.34%	3
Dec 17, 2025	28.66	28.66	28.66	28.66	28.51	-0.56%	3
Dec 16, 2025	28.82	28.82	28.82	28.82	28.67	-0.47%	3
Dec 15, 2025	28.95	28.95	28.95	28.95	28.81	-0.31%	6
Dec 12, 2025	29.04	29.04	29.04	29.04	28.90	-0.95%	5
Dec 11, 2025	29.32	29.32	29.32	29.32	29.17	1.06%	7
Dec 10, 2025	29.01	29.01	29.01	29.01	28.87	1.13%	5
Dec 9, 2025	28.69	28.69	28.69	28.69	28.55	-0.09%	21
Dec 8, 2025	28.72	28.72	28.72	28.72	28.57	-0.52%	11
Dec 5, 2025	28.87	28.87	28.87	28.87	28.72	-0.12%	5
Dec 4, 2025	29.04	29.04	28.90	28.90	28.76	0.33%	403
Dec 3, 2025	28.72	28.80	28.72	28.80	28.66	0.80%	438
Dec 2, 2025	28.58	28.58	28.58	28.58	28.43	0.35%	77
Dec 1, 2025	28.60	28.60	28.47	28.48	28.33	-0.70%	495
Nov 28, 2025	28.68	28.68	28.68	28.68	28.53	0.63%	5
Nov 26, 2025	28.50	28.50	28.50	28.50	28.35	0.88%	28
Nov 25, 2025	28.25	28.25	28.25	28.25	28.11	2.26%	3
Nov 24, 2025	27.71	27.71	27.60	27.62	27.49	0.92%	1,735
Nov 21, 2025	27.37	27.37	27.37	27.37	27.24	1.81%	3
Nov 20, 2025	26.89	26.89	26.89	26.89	26.75	-1.78%	6
Nov 19, 2025	27.37	27.37	27.37	27.37	27.24	0.22%	39
Nov 18, 2025	27.31	27.31	27.31	27.31	27.18	0.34%	189
Nov 17, 2025	27.50	27.50	27.22	27.22	27.08	-1.60%	1,416
Nov 14, 2025	27.72	27.72	27.66	27.66	27.52	-0.13%	626
Nov 13, 2025	27.70	27.70	27.70	27.70	27.56	-1.98%	73
Nov 12, 2025	28.26	28.26	28.26	28.26	28.12	0.10%	5
Nov 11, 2025	28.24	28.24	28.18	28.23	28.09	-0.17%	376
Nov 10, 2025	28.28	28.28	28.28	28.28	28.14	0.97%	3
Nov 7, 2025	28.01	28.01	28.01	28.01	27.87	1.14%	5
Nov 6, 2025	27.69	27.69	27.69	27.69	27.55	-1.37%	3