WisdomTree U.S. MidCap Quality Growth Fund (QMID)
NASDAQ: QMID · Real-Time Price · USD
26.82
+0.12 (0.43%)
At close: Jun 27, 2025, 4:00 PM
26.82
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
QMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.43% | 12 |
| Jun 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.19% | 22 |
| Jun 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.21% | 3 |
| Jun 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.28% | 7 |
| Jun 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.54% | 11 |
| Jun 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.07% | 13 |
| Jun 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% | 41 |
| Jun 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.52% | 3 |
| Jun 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.09% | 3 |
| Jun 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.31% | 4 |
| Jun 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.24% | 3 |
| Jun 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.69% | 3 |
| Jun 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.32% | 3 |
| Jun 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.14% | 5 |
| Jun 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.85% | 79 |
| Jun 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.07% | 103 |
| Jun 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | 3 |
| Jun 3, 2025 | 26.17 | 26.23 | 26.17 | 26.23 | 26.23 | 1.63% | 306 |
| Jun 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% | 3 |
| May 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.06% | 21 |
| May 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.28% | 5 |
| May 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.20% | 11 |
| May 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.91% | 89 |
| May 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% | 27 |
| May 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.33% | 29 |
| May 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.55% | 14 |
| May 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.20% | 5 |
| May 19, 2025 | 26.43 | 26.51 | 26.43 | 26.51 | 26.51 | -0.48% | 205 |
| May 16, 2025 | 26.50 | 26.64 | 26.50 | 26.64 | 26.64 | 1.12% | 534 |
| May 15, 2025 | 26.31 | 26.34 | 26.31 | 26.34 | 26.34 | 0.19% | 125 |
| May 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.37% | 45 |
| May 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.39% | 5 |
| May 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 3.33% | 117 |
| May 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.15% | 17 |
| May 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.58% | 7 |
| May 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.26% | 5 |
| May 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.85% | 16 |
| May 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.21% | 23 |
| May 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.87% | 9 |
| May 1, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% | 17 |
| Apr 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% | 13 |
| Apr 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.66% | 6 |
| Apr 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.31% | 5 |
| Apr 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% | 3 |
| Apr 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.95% | 8 |
| Apr 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.15% | 6 |
| Apr 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.49% | 4 |
| Apr 21, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.56% | 4 |
| Apr 17, 2025 | 23.96 | 23.96 | 23.92 | 23.92 | 23.92 | 0.93% | 435 |
| Apr 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.23% | 3 |