WisdomTree U.S. MidCap Quality Growth Fund (QMID)

NASDAQ: QMID · Real-Time Price · USD

27.27

+0.15 (0.56%)

At close: Mar 25, 2026, 4:00 PM EDT

27.25

-0.02 (-0.09%)

After-hours: Mar 25, 2026, 4:15 PM EDT

QMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	27.25	27.27	27.25	27.27	27.27	0.56%	522
Mar 24, 2026	27.17	27.17	27.12	27.12	27.12	-0.35%	1,603
Mar 23, 2026	27.28	27.28	27.22	27.22	27.22	1.25%	1,607
Mar 20, 2026	27.08	27.08	26.88	26.88	26.88	-1.79%	23,020
Mar 19, 2026	27.37	27.37	27.37	27.37	27.37	0.10%	24
Mar 18, 2026	27.34	27.34	27.34	27.34	27.34	-1.25%	21
Mar 17, 2026	27.69	27.69	27.69	27.69	27.69	0.80%	56
Mar 16, 2026	27.48	27.49	27.47	27.47	27.46	0.50%	427
Mar 13, 2026	27.33	27.33	27.33	27.33	27.33	-0.02%	4
Mar 12, 2026	27.89	27.89	27.33	27.33	27.33	-1.86%	499
Mar 11, 2026	27.85	27.85	27.85	27.85	27.85	-0.41%	50
Mar 10, 2026	28.27	28.27	27.97	27.97	27.97	-0.98%	405
Mar 9, 2026	28.24	28.24	28.24	28.24	28.24	0.66%	226
Mar 6, 2026	28.00	28.06	28.00	28.06	28.06	-1.41%	23,013
Mar 5, 2026	28.46	28.46	28.46	28.46	28.46	-1.17%	304
Mar 4, 2026	29.00	29.00	28.79	28.79	28.79	0.15%	1,078
Mar 3, 2026	28.75	28.75	28.75	28.75	28.75	-1.37%	54
Mar 2, 2026	29.14	29.15	29.14	29.15	29.15	0.04%	113
Feb 27, 2026	28.92	29.14	28.92	29.14	29.14	-0.63%	404
Feb 26, 2026	29.32	29.36	29.32	29.32	29.32	1.16%	1,504
Feb 25, 2026	28.84	28.99	28.84	28.99	28.99	0.24%	186
Feb 24, 2026	28.92	28.92	28.92	28.92	28.92	1.33%	50
Feb 23, 2026	28.54	28.54	28.54	28.54	28.54	-1.76%	11
Feb 20, 2026	29.05	29.05	29.05	29.05	29.05	0.31%	11
Feb 19, 2026	28.90	28.96	28.90	28.96	28.96	-0.27%	819
Feb 18, 2026	29.04	29.04	29.04	29.04	29.04	0.70%	5
Feb 17, 2026	28.83	28.83	28.83	28.83	28.83	-0.04%	7
Feb 13, 2026	28.85	28.85	28.85	28.85	28.85	1.02%	12
Feb 12, 2026	28.56	28.56	28.56	28.56	28.56	-1.46%	4
Feb 11, 2026	28.91	28.98	28.91	28.98	28.98	-0.58%	475
Feb 10, 2026	29.35	29.35	29.15	29.15	29.15	0.02%	641
Feb 9, 2026	29.14	29.14	29.14	29.14	29.14	0.19%	15
Feb 6, 2026	28.94	29.09	28.94	29.09	29.09	2.94%	404
Feb 5, 2026	28.25	28.25	28.25	28.25	28.25	-0.60%	18
Feb 4, 2026	28.42	28.42	28.42	28.42	28.42	0.73%	53
Feb 3, 2026	28.22	28.22	28.22	28.22	28.22	-1.34%	5
Feb 2, 2026	28.60	28.60	28.60	28.60	28.60	0.54%	4
Jan 30, 2026	28.45	28.45	28.45	28.45	28.45	-0.87%	36
Jan 29, 2026	28.60	28.70	28.51	28.70	28.70	-0.31%	629
Jan 28, 2026	28.86	28.86	28.78	28.79	28.79	-0.32%	604
Jan 27, 2026	28.88	28.88	28.88	28.88	28.88	-1.25%	4
Jan 26, 2026	29.24	29.24	29.24	29.24	29.24	-0.08%	9
Jan 23, 2026	29.27	29.27	29.27	29.27	29.27	-0.70%	3
Jan 22, 2026	29.47	29.47	29.47	29.47	29.47	0.66%	3
Jan 21, 2026	29.28	29.28	29.28	29.28	29.28	1.44%	104
Jan 20, 2026	28.87	28.87	28.87	28.87	28.86	-1.63%	87
Jan 16, 2026	29.34	29.34	29.34	29.34	29.34	-0.26%	5
Jan 15, 2026	29.42	29.42	29.42	29.42	29.42	0.75%	101
Jan 14, 2026	29.20	29.20	29.10	29.20	29.20	0.13%	399
Jan 13, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%	25