WisdomTree U.S. MidCap Quality Growth Fund (QMID)
NASDAQ: QMID · Real-Time Price · USD
27.09
+0.10 (0.35%)
Jul 16, 2025, 4:00 PM - Market closed
QMID Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 16, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | - | 0.34% | 3 |
Jul 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.29% | 5 |
Jul 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.41% | 6 |
Jul 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.00% | 3 |
Jul 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.38% | 3 |
Jul 9, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.62% | 3 |
Jul 8, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.42% | 53 |
Jul 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.80% | 7 |
Jul 3, 2025 | 27.33 | 27.36 | 27.33 | 27.34 | 27.34 | 0.94% | 768 |
Jul 2, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.58% | 4 |
Jul 1, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.51% | 4 |
Jun 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.10% | 5 |
Jun 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.43% | 12 |
Jun 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.19% | 22 |
Jun 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.21% | 3 |
Jun 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.28% | 7 |
Jun 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.54% | 11 |
Jun 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.07% | 13 |
Jun 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% | 41 |
Jun 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.52% | 3 |
Jun 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.09% | 3 |
Jun 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.31% | 4 |
Jun 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.24% | 3 |
Jun 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.69% | 3 |
Jun 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.32% | 3 |
Jun 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.14% | 5 |
Jun 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.85% | 79 |
Jun 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.07% | 103 |
Jun 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | 3 |
Jun 3, 2025 | 26.17 | 26.23 | 26.17 | 26.23 | 26.23 | 1.63% | 306 |
Jun 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% | 3 |
May 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.06% | 21 |
May 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.28% | 5 |
May 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.20% | 11 |
May 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.91% | 89 |
May 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% | 27 |
May 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.33% | 29 |
May 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.55% | 14 |
May 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.20% | 5 |
May 19, 2025 | 26.43 | 26.51 | 26.43 | 26.51 | 26.51 | -0.48% | 205 |
May 16, 2025 | 26.50 | 26.64 | 26.50 | 26.64 | 26.64 | 1.12% | 534 |
May 15, 2025 | 26.31 | 26.34 | 26.31 | 26.34 | 26.34 | 0.19% | 125 |
May 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.37% | 45 |
May 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.39% | 5 |
May 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 3.33% | 117 |
May 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.15% | 17 |
May 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.58% | 7 |
May 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.26% | 5 |
May 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.85% | 16 |
May 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.21% | 23 |