WisdomTree U.S. MidCap Quality Growth Fund (QMID)
NASDAQ: QMID · Real-Time Price · USD
27.66
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST - Market open
QMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 27.72 | 27.72 | 27.66 | 27.66 | 27.66 | -0.13% | 626 |
| Nov 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.98% | 73 |
| Nov 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.10% | 5 |
| Nov 11, 2025 | 28.24 | 28.24 | 28.18 | 28.23 | 28.23 | -0.17% | 376 |
| Nov 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.97% | 3 |
| Nov 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.14% | 5 |
| Nov 6, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.37% | 3 |
| Nov 5, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.53% | 8 |
| Nov 4, 2025 | 27.88 | 27.88 | 27.65 | 27.65 | 27.65 | -1.16% | 10,203 |
| Nov 3, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% | 3 |
| Oct 31, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.43% | 4 |
| Oct 30, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.89% | 7 |
| Oct 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.36% | 7 |
| Oct 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.96% | 11 |
| Oct 27, 2025 | 28.78 | 28.81 | 28.78 | 28.81 | 28.81 | 0.29% | 449 |
| Oct 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.26% | 54 |
| Oct 23, 2025 | 28.35 | 28.67 | 28.35 | 28.65 | 28.65 | 1.83% | 1,103 |
| Oct 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.40% | 3 |
| Oct 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.54% | 3 |
| Oct 20, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.20% | 32 |
| Oct 17, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.22% | 94 |
| Oct 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.95% | 53 |
| Oct 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.38% | 65 |
| Oct 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.44% | 3 |
| Oct 13, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.78% | 4 |
| Oct 10, 2025 | 28.32 | 28.32 | 27.53 | 27.53 | 27.53 | -2.66% | 380 |
| Oct 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.87% | 3 |
| Oct 8, 2025 | 28.23 | 28.54 | 28.23 | 28.54 | 28.54 | 1.18% | 105 |
| Oct 7, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.95% | 45 |
| Oct 6, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.24% | 3 |
| Oct 3, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% | 14 |
| Oct 2, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.60% | 32 |
| Oct 1, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.17% | 31 |
| Sep 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21% | 3 |
| Sep 29, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.15% | 33 |
| Sep 26, 2025 | 28.29 | 28.41 | 28.29 | 28.41 | 28.41 | 1.11% | 18,043 |
| Sep 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.67% | 4 |
| Sep 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.76% | 7 |
| Sep 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.37% | 7 |
| Sep 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% | 3 |
| Sep 19, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.61% | 3 |
| Sep 18, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.22% | 51 |
| Sep 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.06% | 127 |
| Sep 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.07% | 3 |
| Sep 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.28% | 79 |
| Sep 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.96% | 17 |
| Sep 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.63% | 5 |
| Sep 10, 2025 | 28.50 | 28.54 | 28.23 | 28.34 | 28.34 | - | 8,211 |
| Sep 9, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.21% | 4 |
| Sep 8, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.29% | 90 |