WisdomTree U.S. MidCap Quality Growth Fund (QMID)
NASDAQ: QMID · Real-Time Price · USD
28.53
-0.28 (-0.96%)
At close: Sep 12, 2025, 4:00 PM EDT
28.53
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:15 PM EDT
QMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.96% | 17 |
| Sep 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.63% | 5 |
| Sep 10, 2025 | 28.50 | 28.54 | 28.23 | 28.34 | 28.34 | - | 8,211 |
| Sep 9, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.21% | 4 |
| Sep 8, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.29% | 90 |
| Sep 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.38% | 6 |
| Sep 4, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.27% | 5 |
| Sep 3, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.29% | 3 |
| Sep 2, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.51% | 35 |
| Aug 29, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.68% | 11 |
| Aug 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.34% | 29 |
| Aug 27, 2025 | 28.39 | 28.47 | 28.39 | 28.47 | 28.47 | 1.37% | 126 |
| Aug 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.53% | 60 |
| Aug 25, 2025 | 27.92 | 27.93 | 27.92 | 27.93 | 27.93 | -0.69% | 517 |
| Aug 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 2.32% | 23 |
| Aug 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.12% | 1,524 |
| Aug 20, 2025 | 27.40 | 27.52 | 27.40 | 27.52 | 27.52 | -0.31% | 2,100 |
| Aug 19, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.39% | 3 |
| Aug 18, 2025 | 27.69 | 27.72 | 27.69 | 27.72 | 27.72 | 0.67% | 113 |
| Aug 15, 2025 | 27.51 | 27.53 | 27.51 | 27.53 | 27.53 | -0.19% | 1,503 |
| Aug 14, 2025 | 27.55 | 27.58 | 27.55 | 27.58 | 27.58 | -1.43% | 2,023 |
| Aug 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.19% | 4 |
| Aug 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 2.21% | 3 |
| Aug 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.36% | 46 |
| Aug 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% | 23 |
| Aug 7, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.21% | 13 |
| Aug 6, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.40% | 14 |
| Aug 5, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.55% | 14 |
| Aug 4, 2025 | 27.27 | 27.39 | 27.27 | 27.39 | 27.39 | 1.04% | 785 |
| Aug 1, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.56% | 33 |
| Jul 31, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.53% | 3 |
| Jul 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.52% | 3 |
| Jul 29, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.23% | 3 |
| Jul 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.14% | 3 |
| Jul 25, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.99% | 3 |
| Jul 24, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.27% | 9 |
| Jul 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.85% | 7 |
| Jul 22, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.49% | 3 |
| Jul 21, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.83% | 3 |
| Jul 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.39% | 3 |
| Jul 17, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.24% | 3 |
| Jul 16, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.34% | 3 |
| Jul 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.29% | 5 |
| Jul 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.41% | 6 |
| Jul 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.00% | 3 |
| Jul 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.38% | 3 |
| Jul 9, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.62% | 3 |
| Jul 8, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.42% | 53 |
| Jul 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.80% | 7 |
| Jul 3, 2025 | 27.33 | 27.36 | 27.33 | 27.34 | 27.34 | 0.94% | 768 |