QMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	27.16	27.20	26.59	26.60	26.60	-2.40%	3,134
Feb 20, 2025	27.26	27.26	27.26	27.26	27.26	-1.21%	5
Feb 19, 2025	27.59	27.59	27.59	27.59	27.59	-1.08%	2
Feb 18, 2025	27.89	27.89	27.89	27.89	27.89	0.64%	7
Feb 14, 2025	27.77	27.77	27.71	27.71	27.71	0.16%	100
Feb 13, 2025	27.67	27.67	27.67	27.67	27.67	1.33%	6
Feb 12, 2025	27.28	27.31	27.28	27.31	27.31	-0.87%	506
Feb 11, 2025	27.55	27.55	27.55	27.55	27.55	-0.80%	54
Feb 10, 2025	27.77	27.84	27.77	27.77	27.77	0.24%	444
Feb 7, 2025	27.70	27.70	27.70	27.70	27.70	-1.31%	3
Feb 6, 2025	28.14	28.14	28.07	28.07	28.07	-0.19%	468
Feb 5, 2025	28.12	28.12	28.12	28.12	28.12	0.73%	16
Feb 4, 2025	27.64	27.92	27.64	27.92	27.92	0.52%	252
Feb 3, 2025	27.78	27.78	27.78	27.78	27.78	-1.05%	231
Jan 31, 2025	28.07	28.07	28.07	28.07	28.07	-0.90%	19
Jan 30, 2025	28.40	28.40	28.33	28.33	28.33	1.31%	239
Jan 29, 2025	27.96	27.96	27.96	27.96	27.96	-0.41%	34
Jan 28, 2025	28.20	28.20	27.95	28.08	28.08	0.10%	2,033
Jan 27, 2025	28.25	28.25	28.01	28.05	28.05	-0.88%	671
Jan 24, 2025	28.38	28.38	28.29	28.30	28.30	-0.54%	2,355
Jan 23, 2025	28.45	28.45	28.45	28.45	28.45	0.11%	7
Jan 22, 2025	28.47	28.47	28.42	28.42	28.42	-0.42%	1,077
Jan 21, 2025	28.39	28.54	28.39	28.54	28.54	1.39%	2,387
Jan 17, 2025	28.15	28.15	28.15	28.15	28.15	0.35%	5
Jan 16, 2025	28.05	28.05	28.05	28.05	28.05	0.54%	4
Jan 15, 2025	27.94	27.94	27.90	27.90	27.90	1.49%	315
Jan 14, 2025	27.54	27.54	27.49	27.49	27.49	1.22%	175
Jan 13, 2025	27.08	27.16	27.08	27.16	27.16	0.74%	440
Jan 10, 2025	27.28	27.28	26.93	26.96	26.96	-1.17%	864
Jan 8, 2025	27.28	27.28	27.28	27.28	27.28	0.28%	110
Jan 7, 2025	27.19	27.20	27.19	27.20	27.20	-0.43%	136
Jan 6, 2025	27.38	27.57	27.32	27.32	27.32	-0.11%	987
Jan 3, 2025	27.35	27.35	27.35	27.35	27.35	1.15%	87
Jan 2, 2025	27.04	27.04	27.04	27.04	27.04	-	15
Dec 31, 2024	27.04	27.04	27.04	27.04	27.04	0.02%	152
Dec 30, 2024	26.81	27.03	26.81	27.03	27.03	-0.56%	213
Dec 27, 2024	27.19	27.19	27.19	27.19	27.19	-1.00%	89
Dec 26, 2024	27.67	27.67	27.35	27.46	27.46	-0.79%	1,691
Dec 24, 2024	27.68	27.68	27.68	27.68	27.37	0.65%	13
Dec 23, 2024	27.50	27.50	27.50	27.50	27.19	0.15%	1
Dec 20, 2024	27.62	27.62	27.46	27.46	27.15	0.55%	187
Dec 19, 2024	27.46	27.46	27.31	27.31	27.00	-0.39%	246
Dec 18, 2024	28.00	28.00	27.42	27.42	27.11	-4.04%	847
Dec 17, 2024	28.90	28.90	28.57	28.57	28.25	-0.85%	639
Dec 16, 2024	28.82	28.82	28.82	28.82	28.49	-0.08%	243
Dec 13, 2024	29.00	29.00	28.84	28.84	28.51	-0.79%	159
Dec 12, 2024	29.07	29.07	29.07	29.07	28.74	-0.81%	10
Dec 11, 2024	29.31	29.31	29.31	29.31	28.98	0.76%	7
Dec 10, 2024	29.09	29.09	29.09	29.09	28.76	-0.80%	1
Dec 9, 2024	29.32	29.32	29.32	29.32	28.99	-0.64%	30
Dec 6, 2024	29.51	29.51	29.51	29.51	29.18	0.72%	117
Dec 5, 2024	29.30	29.30	29.30	29.30	28.97	-1.10%	102
Dec 4, 2024	29.63	29.63	29.63	29.63	29.29	-0.11%	13
Dec 3, 2024	29.69	29.69	29.56	29.66	29.33	0.04%	3,744
Dec 2, 2024	29.65	29.65	29.65	29.65	29.32	0.09%	58
Nov 29, 2024	29.62	29.62	29.62	29.62	29.29	0.25%	28
Nov 27, 2024	29.55	29.55	29.55	29.55	29.22	-0.55%	148
Nov 26, 2024	29.70	29.71	29.70	29.71	29.38	-0.50%	117
Nov 25, 2024	29.86	29.86	29.86	29.86	29.52	1.37%	20
Nov 22, 2024	29.26	29.46	29.26	29.46	29.12	1.27%	3,435
Nov 21, 2024	29.10	29.10	29.09	29.09	28.76	1.96%	474
Nov 20, 2024	28.53	28.53	28.53	28.53	28.21	0.74%	7
Nov 19, 2024	28.32	28.32	28.32	28.32	28.00	0.16%	19
Nov 18, 2024	28.28	28.28	28.28	28.28	27.96	0.06%	9
Nov 15, 2024	28.26	28.26	28.26	28.26	27.94	-1.66%	26
Nov 14, 2024	28.74	28.74	28.74	28.74	28.41	-1.18%	13
Nov 13, 2024	29.08	29.08	29.08	29.08	28.75	-0.92%	185
Nov 12, 2024	29.35	29.35	29.35	29.35	29.02	-0.99%	14
Nov 11, 2024	29.64	29.64	29.64	29.64	29.31	1.08%	102
Nov 8, 2024	29.32	29.32	29.32	29.32	28.99	0.80%	23
Nov 7, 2024	29.09	29.09	29.09	29.09	28.76	0.31%	556
Nov 6, 2024	28.86	29.00	28.86	29.00	28.67	3.57%	200
Nov 5, 2024	28.00	28.00	28.00	28.00	27.68	1.45%	17
Nov 4, 2024	27.60	27.60	27.60	27.60	27.29	0.36%	44
Nov 1, 2024	27.50	27.50	27.50	27.50	27.19	0.59%	2
Oct 31, 2024	27.34	27.34	27.34	27.34	27.03	-0.87%	5
Oct 30, 2024	27.58	27.58	27.58	27.58	27.27	-0.43%	6
Oct 29, 2024	27.70	27.70	27.70	27.70	27.39	-0.14%	69
Oct 28, 2024	27.74	27.74	27.74	27.74	27.43	1.10%	7
Oct 25, 2024	27.44	27.44	27.44	27.44	27.13	-0.36%	8
Oct 24, 2024	27.54	27.54	27.54	27.54	27.23	0.23%	72
Oct 23, 2024	27.47	27.47	27.47	27.47	27.16	-0.87%	68
Oct 22, 2024	27.71	27.71	27.71	27.71	27.40	-0.79%	8
Oct 21, 2024	27.93	27.93	27.93	27.93	27.62	-1.08%	89
Oct 18, 2024	28.24	28.24	28.24	28.24	27.92	0.30%	763
Oct 17, 2024	28.08	28.16	28.08	28.16	27.84	0.06%	237
Oct 16, 2024	28.12	28.14	28.12	28.14	27.82	0.82%	197
Oct 15, 2024	28.06	28.06	27.91	27.91	27.60	-0.70%	201
Oct 14, 2024	28.08	28.11	28.08	28.11	27.79	0.39%	211
Oct 11, 2024	27.96	28.00	27.95	28.00	27.68	1.63%	1,221
Oct 10, 2024	27.55	27.55	27.55	27.55	27.24	-0.80%	9
Oct 9, 2024	27.77	27.77	27.77	27.77	27.46	0.63%	20
Oct 8, 2024	27.78	27.78	27.39	27.60	27.29	0.48%	686
Oct 7, 2024	27.47	27.47	27.47	27.47	27.16	-0.89%	2
Oct 4, 2024	27.72	27.72	27.72	27.72	27.40	0.75%	15
Oct 3, 2024	27.51	27.51	27.51	27.51	27.20	-0.11%	48
Oct 2, 2024	27.49	27.56	27.44	27.54	27.23	0.10%	673
Oct 1, 2024	27.51	27.51	27.51	27.51	27.20	-0.43%	7
Sep 30, 2024	27.63	27.63	27.63	27.63	27.32	-0.19%	7
Sep 27, 2024	27.66	27.69	27.66	27.69	27.37	0.42%	1,863