QMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	28.73	28.73	28.73	28.73	28.73	0.26%	54
Oct 23, 2025	28.35	28.67	28.35	28.65	28.65	1.83%	1,103
Oct 22, 2025	28.14	28.14	28.14	28.14	28.14	-1.40%	3
Oct 21, 2025	28.54	28.54	28.54	28.54	28.54	0.54%	3
Oct 20, 2025	28.39	28.39	28.39	28.39	28.39	1.20%	32
Oct 17, 2025	28.05	28.05	28.05	28.05	28.05	0.22%	94
Oct 16, 2025	27.99	27.99	27.99	27.99	27.99	-0.95%	53
Oct 15, 2025	28.26	28.26	28.26	28.26	28.26	0.38%	65
Oct 14, 2025	28.15	28.15	28.15	28.15	28.15	0.44%	3
Oct 13, 2025	28.02	28.02	28.02	28.02	28.02	1.78%	4
Oct 10, 2025	28.32	28.32	27.53	27.53	27.53	-2.66%	380
Oct 9, 2025	28.29	28.29	28.29	28.29	28.29	-0.87%	3
Oct 8, 2025	28.23	28.54	28.23	28.54	28.54	1.18%	105
Oct 7, 2025	28.20	28.20	28.20	28.20	28.20	-0.95%	45
Oct 6, 2025	28.47	28.47	28.47	28.47	28.47	0.24%	3
Oct 3, 2025	28.40	28.40	28.40	28.40	28.40	-0.42%	14
Oct 2, 2025	28.52	28.52	28.52	28.52	28.52	0.60%	32
Oct 1, 2025	28.35	28.35	28.35	28.35	28.35	0.17%	31
Sep 30, 2025	28.30	28.30	28.30	28.30	28.30	-0.21%	3
Sep 29, 2025	28.36	28.36	28.36	28.36	28.36	-0.15%	33
Sep 26, 2025	28.29	28.41	28.29	28.41	28.41	1.11%	18,043
Sep 25, 2025	28.10	28.10	28.10	28.10	28.10	-0.67%	4
Sep 24, 2025	28.29	28.29	28.29	28.29	28.29	-0.76%	7
Sep 23, 2025	28.50	28.50	28.50	28.50	28.50	-0.37%	7
Sep 22, 2025	28.61	28.61	28.61	28.61	28.61	-0.03%	3
Sep 19, 2025	28.62	28.62	28.62	28.62	28.62	-0.61%	3
Sep 18, 2025	28.79	28.79	28.79	28.79	28.79	1.22%	51
Sep 17, 2025	28.44	28.44	28.44	28.44	28.44	0.06%	127
Sep 16, 2025	28.43	28.43	28.43	28.43	28.43	-0.07%	3
Sep 15, 2025	28.45	28.45	28.45	28.45	28.45	-0.28%	79
Sep 12, 2025	28.53	28.53	28.53	28.53	28.53	-0.96%	17
Sep 11, 2025	28.80	28.80	28.80	28.80	28.80	1.63%	5
Sep 10, 2025	28.50	28.54	28.23	28.34	28.34	-	8,211
Sep 9, 2025	28.34	28.34	28.34	28.34	28.34	-1.21%	4
Sep 8, 2025	28.69	28.69	28.69	28.69	28.69	0.29%	90
Sep 5, 2025	28.60	28.60	28.60	28.60	28.60	0.38%	6
Sep 4, 2025	28.50	28.50	28.50	28.50	28.50	1.27%	5
Sep 3, 2025	28.14	28.14	28.14	28.14	28.14	-0.29%	3
Sep 2, 2025	28.22	28.22	28.22	28.22	28.22	-0.51%	35
Aug 29, 2025	28.37	28.37	28.37	28.37	28.37	-0.68%	11
Aug 28, 2025	28.56	28.56	28.56	28.56	28.56	0.34%	29
Aug 27, 2025	28.39	28.47	28.39	28.47	28.47	1.37%	126
Aug 26, 2025	28.08	28.08	28.08	28.08	28.08	0.53%	60
Aug 25, 2025	27.92	27.93	27.92	27.93	27.93	-0.69%	517
Aug 22, 2025	28.13	28.13	28.13	28.13	28.13	2.32%	23
Aug 21, 2025	27.49	27.49	27.49	27.49	27.49	-0.12%	1,524
Aug 20, 2025	27.40	27.52	27.40	27.52	27.52	-0.31%	2,100
Aug 19, 2025	27.61	27.61	27.61	27.61	27.61	-0.39%	3
Aug 18, 2025	27.69	27.72	27.69	27.72	27.72	0.67%	113
Aug 15, 2025	27.51	27.53	27.51	27.53	27.53	-0.19%	1,503