WisdomTree U.S. MidCap Quality Growth Fund (QMID)
NASDAQ: QMID · Real-Time Price · USD
27.09
+0.10 (0.35%)
Jul 16, 2025, 4:00 PM - Market closed

QMID Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 25, 2024Jul 15, 2025Max ▾Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Mar '24Mar '24May '24May '24Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '25Jul '25Jul '25010.0020.0030.0026.99

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202527.0927.0927.0927.09-0.34%3
Jul 15, 202526.9926.9926.9926.9926.99-1.29%5
Jul 14, 202527.3527.3527.3527.3527.350.41%6
Jul 11, 202527.2327.2327.2327.2327.23-1.00%3
Jul 10, 202527.5127.5127.5127.5127.510.38%3
Jul 9, 202527.4127.4127.4127.4127.410.62%3
Jul 8, 202527.2427.2427.2427.2427.240.42%53
Jul 7, 202527.1227.1227.1227.1227.12-0.80%7
Jul 3, 202527.3327.3627.3327.3427.340.94%768
Jul 2, 202527.0927.0927.0927.0927.090.58%4
Jul 1, 202526.9326.9326.9326.9326.930.51%4
Jun 30, 202526.7926.7926.7926.7926.79-0.10%5
Jun 27, 202526.8226.8226.8226.8226.820.43%12
Jun 26, 202526.7126.7126.7126.7126.711.19%22
Jun 25, 202526.3926.3926.3926.3926.39-1.21%3
Jun 24, 202526.7226.7226.7226.7226.721.28%7
Jun 23, 202526.3826.3826.3826.3826.380.54%11
Jun 20, 202526.2426.2426.2426.2426.24-0.07%13
Jun 18, 202526.2526.2526.2526.2526.250.08%41
Jun 17, 202526.2326.2326.2326.2326.23-0.52%3
Jun 16, 202526.3726.3726.3726.3726.371.09%3
Jun 13, 202526.0926.0926.0926.0926.09-1.31%4
Jun 12, 202526.4326.4326.4326.4326.430.24%3
Jun 11, 202526.3726.3726.3726.3726.37-0.69%3
Jun 10, 202526.5526.5526.5526.5526.550.32%3
Jun 9, 202526.4726.4726.4726.4726.470.14%5
Jun 6, 202526.4326.4326.4326.4326.430.85%79
Jun 5, 202526.2126.2126.2126.2126.21-0.07%103
Jun 4, 202526.2326.2326.2326.2326.23-3
Jun 3, 202526.1726.2326.1726.2326.231.63%306
Jun 2, 202525.8025.8025.8025.8025.80-0.23%3
May 30, 202525.8625.8625.8625.8625.860.06%21
May 29, 202525.8525.8525.8525.8525.850.28%5
May 28, 202525.7825.7825.7825.7825.78-1.20%11
May 27, 202526.0926.0926.0926.0926.091.91%89
May 23, 202525.6025.6025.6025.6025.60-0.39%27
May 22, 202525.7025.7025.7025.7025.70-0.33%29
May 21, 202525.7825.7825.7825.7825.78-2.55%14
May 20, 202526.4626.4626.4626.4626.46-0.20%5
May 19, 202526.4326.5126.4326.5126.51-0.48%205
May 16, 202526.5026.6426.5026.6426.641.12%534
May 15, 202526.3126.3426.3126.3426.340.19%125
May 14, 202526.2926.2926.2926.2926.29-0.37%45
May 13, 202526.3926.3926.3926.3926.390.39%5
May 12, 202526.2926.2926.2926.2926.293.33%117
May 9, 202525.4425.4425.4425.4425.44-0.15%17
May 8, 202525.4825.4825.4825.4825.481.58%7
May 7, 202525.0925.0925.0925.0925.090.26%5
May 6, 202525.0225.0225.0225.0225.02-0.85%16
May 5, 202525.2325.2325.2325.2325.23-0.21%23