WisdomTree U.S. MidCap Quality Growth Fund (QMID)
NASDAQ: QMID · Real-Time Price · USD
29.15
+0.01 (0.02%)
At close: Feb 10, 2026, 4:00 PM EST
29.15
0.00 (0.00%)
After-hours: Feb 10, 2026, 4:15 PM EST
QMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 29.35 | 29.35 | 29.15 | 29.15 | 29.15 | 0.02% | 641 |
| Feb 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.19% | 15 |
| Feb 6, 2026 | 28.94 | 29.09 | 28.94 | 29.09 | 29.09 | 2.94% | 404 |
| Feb 5, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.60% | 18 |
| Feb 4, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.73% | 53 |
| Feb 3, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.34% | 5 |
| Feb 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.54% | 4 |
| Jan 30, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.87% | 36 |
| Jan 29, 2026 | 28.60 | 28.70 | 28.51 | 28.70 | 28.70 | -0.31% | 629 |
| Jan 28, 2026 | 28.86 | 28.86 | 28.78 | 28.79 | 28.79 | -0.32% | 604 |
| Jan 27, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.25% | 4 |
| Jan 26, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.08% | 9 |
| Jan 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.70% | 3 |
| Jan 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.66% | 3 |
| Jan 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.44% | 104 |
| Jan 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.86 | -1.63% | 87 |
| Jan 16, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.26% | 5 |
| Jan 15, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.75% | 101 |
| Jan 14, 2026 | 29.20 | 29.20 | 29.10 | 29.20 | 29.20 | 0.13% | 399 |
| Jan 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.38% | 25 |
| Jan 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.20% | 77 |
| Jan 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.70% | 4 |
| Jan 8, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% | 5 |
| Jan 7, 2026 | 28.87 | 28.87 | 28.85 | 28.85 | 28.85 | -0.65% | 532 |
| Jan 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.70% | 25 |
| Jan 5, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.39% | 271 |
| Jan 2, 2026 | 28.37 | 28.50 | 28.37 | 28.44 | 28.44 | 0.66% | 1,079 |
| Dec 31, 2025 | 28.32 | 28.32 | 28.26 | 28.26 | 28.26 | -1.17% | 626 |
| Dec 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.69% | 44 |
| Dec 29, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.57% | 143 |
| Dec 26, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.47% | 3 |
| Dec 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 28.95 | 0.14% | 3 |
| Dec 23, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.91 | -0.51% | 3 |
| Dec 22, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.06 | 0.79% | 3 |
| Dec 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.83 | 0.77% | 4 |
| Dec 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.61 | 0.34% | 3 |
| Dec 17, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.51 | -0.56% | 3 |
| Dec 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.67 | -0.47% | 3 |
| Dec 15, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.81 | -0.31% | 6 |
| Dec 12, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 28.90 | -0.95% | 5 |
| Dec 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.17 | 1.06% | 7 |
| Dec 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.87 | 1.13% | 5 |
| Dec 9, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.55 | -0.09% | 21 |
| Dec 8, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.57 | -0.52% | 11 |
| Dec 5, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.72 | -0.12% | 5 |
| Dec 4, 2025 | 29.04 | 29.04 | 28.90 | 28.90 | 28.76 | 0.33% | 403 |
| Dec 3, 2025 | 28.72 | 28.80 | 28.72 | 28.80 | 28.66 | 0.80% | 438 |
| Dec 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.43 | 0.35% | 77 |
| Dec 1, 2025 | 28.60 | 28.60 | 28.47 | 28.48 | 28.33 | -0.70% | 495 |
| Nov 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.53 | 0.63% | 5 |