QMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	29.28	29.30	29.28	29.30	29.30	-0.03%	749
Jul 9, 2026	29.33	29.33	29.31	29.31	29.31	0.67%	374
Jul 8, 2026	29.12	29.12	29.12	29.12	29.12	-1.19%	30
Jul 7, 2026	29.65	29.65	29.47	29.47	29.47	-0.34%	1,448
Jul 6, 2026	29.72	29.72	29.57	29.57	29.57	0.24%	930
Jul 2, 2026	29.50	29.50	29.50	29.50	29.50	0.39%	23
Jul 1, 2026	29.38	29.38	29.38	29.38	29.38	-0.04%	12
Jun 30, 2026	29.34	29.40	29.34	29.40	29.40	0.01%	159
Jun 29, 2026	29.25	29.39	29.25	29.39	29.39	-0.14%	116
Jun 26, 2026	29.44	29.44	29.44	29.44	29.44	1.91%	82
Jun 25, 2026	28.95	28.95	28.88	28.88	28.88	0.05%	161
Jun 24, 2026	28.92	28.92	28.87	28.87	28.87	0.91%	157
Jun 23, 2026	28.64	28.64	28.61	28.61	28.61	-0.29%	217
Jun 22, 2026	28.63	28.69	28.63	28.69	28.69	-0.65%	123
Jun 18, 2026	28.88	28.88	28.88	28.88	28.88	0.98%	5
Jun 17, 2026	28.60	28.60	28.60	28.60	28.60	-1.36%	5
Jun 16, 2026	29.04	29.11	28.99	28.99	28.99	-0.08%	337
Jun 15, 2026	29.18	29.18	29.02	29.02	29.02	0.36%	128
Jun 12, 2026	29.00	29.00	28.91	28.91	28.91	0.32%	158
Jun 11, 2026	28.45	28.82	28.45	28.82	28.82	1.55%	569
Jun 10, 2026	28.85	28.85	28.38	28.38	28.38	-1.69%	274
Jun 9, 2026	28.72	28.87	28.72	28.87	28.87	0.85%	145
Jun 8, 2026	28.77	28.77	28.63	28.63	28.63	-0.35%	593
Jun 5, 2026	28.81	28.81	28.73	28.73	28.73	-1.50%	125
Jun 4, 2026	29.23	29.23	29.16	29.17	29.17	0.34%	205
Jun 3, 2026	28.96	29.07	28.96	29.07	29.07	0.08%	2,173
Jun 2, 2026	28.92	29.04	28.92	29.04	29.04	-0.56%	246
Jun 1, 2026	28.94	29.21	28.94	29.21	29.21	0.60%	169
May 29, 2026	29.08	29.08	29.04	29.04	29.04	0.52%	188
May 28, 2026	28.87	28.89	28.87	28.89	28.88	0.57%	105
May 27, 2026	28.81	28.81	28.72	28.72	28.72	0.07%	2,005
May 26, 2026	28.62	28.70	28.60	28.70	28.70	1.06%	16,198
May 22, 2026	28.39	28.51	28.37	28.40	28.40	0.70%	30,682
May 21, 2026	28.20	28.20	28.20	28.20	28.20	-0.02%	6
May 20, 2026	28.21	28.21	28.21	28.21	28.21	1.71%	18
May 19, 2026	27.73	27.73	27.73	27.73	27.73	-1.20%	93
May 18, 2026	28.07	28.07	28.07	28.07	28.07	0.12%	69
May 15, 2026	28.04	28.04	28.04	28.04	28.04	-0.87%	5
May 14, 2026	28.23	28.28	28.23	28.28	28.28	0.68%	205
May 13, 2026	28.09	28.09	28.09	28.09	28.09	-0.62%	89
May 12, 2026	28.27	28.27	28.27	28.27	28.27	-0.53%	7
May 11, 2026	28.42	28.42	28.42	28.42	28.42	-0.66%	197
May 8, 2026	28.56	28.61	28.56	28.61	28.61	-0.06%	765
May 7, 2026	28.62	28.62	28.62	28.62	28.62	-1.12%	5
May 6, 2026	29.40	29.40	28.95	28.95	28.95	0.76%	157
May 5, 2026	28.67	28.73	28.67	28.73	28.73	1.35%	616
May 4, 2026	28.32	28.35	28.32	28.35	28.35	-0.71%	1,505
May 1, 2026	28.55	28.55	28.55	28.55	28.55	0.06%	5
Apr 30, 2026	28.50	28.53	28.50	28.53	28.53	1.42%	1,509
Apr 29, 2026	28.13	28.13	28.13	28.13	28.13	-0.43%	5