QMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	28.56	28.61	28.56	28.61	28.61	-0.06%	765
May 7, 2026	28.62	28.62	28.62	28.62	28.62	-1.12%	5
May 6, 2026	29.40	29.40	28.95	28.95	28.95	0.76%	157
May 5, 2026	28.67	28.73	28.67	28.73	28.73	1.35%	616
May 4, 2026	28.32	28.35	28.32	28.35	28.35	-0.71%	1,505
May 1, 2026	28.55	28.55	28.55	28.55	28.55	0.06%	5
Apr 30, 2026	28.50	28.53	28.50	28.53	28.53	1.42%	1,509
Apr 29, 2026	28.13	28.13	28.13	28.13	28.13	-0.43%	5
Apr 28, 2026	28.25	28.25	28.25	28.25	28.25	-1.36%	105
Apr 27, 2026	28.98	28.98	28.64	28.64	28.64	-0.44%	349
Apr 24, 2026	28.75	28.77	28.75	28.77	28.77	0.16%	1,513
Apr 23, 2026	28.72	28.72	28.72	28.72	28.72	-0.34%	8
Apr 22, 2026	28.79	28.82	28.79	28.82	28.82	0.21%	514
Apr 21, 2026	29.22	29.22	28.74	28.76	28.76	-0.59%	1,243
Apr 20, 2026	28.93	28.93	28.93	28.93	28.93	0.47%	133
Apr 17, 2026	28.80	28.80	28.80	28.80	28.80	2.13%	5
Apr 16, 2026	28.26	28.26	28.15	28.20	28.20	-0.19%	1,762
Apr 15, 2026	28.24	28.25	28.24	28.25	28.25	-0.04%	137
Apr 14, 2026	28.28	28.28	28.23	28.26	28.26	0.43%	1,740
Apr 13, 2026	28.12	28.14	28.12	28.14	28.14	1.43%	533
Apr 10, 2026	27.72	27.74	27.72	27.74	27.74	-0.84%	507
Apr 9, 2026	27.98	27.98	27.98	27.98	27.98	-0.11%	113
Apr 8, 2026	28.01	28.01	28.01	28.01	28.01	2.51%	9
Apr 7, 2026	27.30	27.32	27.30	27.32	27.32	-0.35%	1,513
Apr 6, 2026	27.37	27.42	27.37	27.42	27.42	0.48%	507
Apr 2, 2026	27.29	27.29	27.29	27.29	27.29	0.10%	7
Apr 1, 2026	27.44	27.44	27.23	27.26	27.26	0.63%	2,231
Mar 31, 2026	27.04	27.09	27.04	27.09	27.09	2.88%	512
Mar 30, 2026	26.41	26.41	26.33	26.33	26.33	-0.52%	117
Mar 27, 2026	26.65	26.65	26.47	26.47	26.47	-1.44%	1,784
Mar 26, 2026	26.81	26.85	26.81	26.85	26.85	-1.55%	509
Mar 25, 2026	27.25	27.27	27.25	27.27	27.27	0.56%	522
Mar 24, 2026	27.17	27.17	27.12	27.12	27.12	-0.35%	1,603
Mar 23, 2026	27.28	27.28	27.22	27.22	27.22	1.25%	1,607
Mar 20, 2026	27.08	27.08	26.88	26.88	26.88	-1.79%	23,020
Mar 19, 2026	27.37	27.37	27.37	27.37	27.37	0.10%	24
Mar 18, 2026	27.34	27.34	27.34	27.34	27.34	-1.25%	21
Mar 17, 2026	27.69	27.69	27.69	27.69	27.69	0.80%	56
Mar 16, 2026	27.48	27.49	27.47	27.47	27.46	0.50%	427
Mar 13, 2026	27.33	27.33	27.33	27.33	27.33	-0.02%	4
Mar 12, 2026	27.89	27.89	27.33	27.33	27.33	-1.86%	499
Mar 11, 2026	27.85	27.85	27.85	27.85	27.85	-0.41%	50
Mar 10, 2026	28.27	28.27	27.97	27.97	27.97	-0.98%	405
Mar 9, 2026	28.24	28.24	28.24	28.24	28.24	0.66%	226
Mar 6, 2026	28.00	28.06	28.00	28.06	28.06	-1.41%	23,013
Mar 5, 2026	28.46	28.46	28.46	28.46	28.46	-1.17%	304
Mar 4, 2026	29.00	29.00	28.79	28.79	28.79	0.15%	1,078
Mar 3, 2026	28.75	28.75	28.75	28.75	28.75	-1.37%	54
Mar 2, 2026	29.14	29.15	29.14	29.15	29.15	0.04%	113
Feb 27, 2026	28.92	29.14	28.92	29.14	29.14	-0.63%	404