WisdomTree U.S. MidCap Quality Growth Fund (QMID)

NASDAQ: QMID · Real-Time Price · USD

29.04

+0.16 (0.54%)

At close: May 29, 2026, 4:00 PM EDT

29.08

+0.04 (0.15%)

After-hours: May 29, 2026, 4:15 PM EDT

QMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	29.08	29.08	29.04	29.08	29.08	0.68%	188
May 28, 2026	28.87	28.89	28.87	28.89	28.88	0.57%	105
May 27, 2026	28.81	28.81	28.72	28.72	28.72	0.07%	2,005
May 26, 2026	28.62	28.70	28.60	28.70	28.70	1.06%	16,198
May 22, 2026	28.39	28.51	28.37	28.40	28.40	0.70%	30,682
May 21, 2026	28.20	28.20	28.20	28.20	28.20	-0.02%	6
May 20, 2026	28.21	28.21	28.21	28.21	28.21	1.71%	18
May 19, 2026	27.73	27.73	27.73	27.73	27.73	-1.20%	93
May 18, 2026	28.07	28.07	28.07	28.07	28.07	0.12%	69
May 15, 2026	28.04	28.04	28.04	28.04	28.04	-0.87%	5
May 14, 2026	28.23	28.28	28.23	28.28	28.28	0.68%	205
May 13, 2026	28.09	28.09	28.09	28.09	28.09	-0.62%	89
May 12, 2026	28.27	28.27	28.27	28.27	28.27	-0.53%	7
May 11, 2026	28.42	28.42	28.42	28.42	28.42	-0.66%	197
May 8, 2026	28.56	28.61	28.56	28.61	28.61	-0.06%	765
May 7, 2026	28.62	28.62	28.62	28.62	28.62	-1.12%	5
May 6, 2026	29.40	29.40	28.95	28.95	28.95	0.76%	157
May 5, 2026	28.67	28.73	28.67	28.73	28.73	1.35%	616
May 4, 2026	28.32	28.35	28.32	28.35	28.35	-0.71%	1,505
May 1, 2026	28.55	28.55	28.55	28.55	28.55	0.06%	5
Apr 30, 2026	28.50	28.53	28.50	28.53	28.53	1.42%	1,509
Apr 29, 2026	28.13	28.13	28.13	28.13	28.13	-0.43%	5
Apr 28, 2026	28.25	28.25	28.25	28.25	28.25	-1.36%	105
Apr 27, 2026	28.98	28.98	28.64	28.64	28.64	-0.44%	349
Apr 24, 2026	28.75	28.77	28.75	28.77	28.77	0.16%	1,513
Apr 23, 2026	28.72	28.72	28.72	28.72	28.72	-0.34%	8
Apr 22, 2026	28.79	28.82	28.79	28.82	28.82	0.20%	514
Apr 21, 2026	29.22	29.22	28.74	28.76	28.76	-0.59%	1,243
Apr 20, 2026	28.93	28.93	28.93	28.93	28.93	0.47%	133
Apr 17, 2026	28.80	28.80	28.80	28.80	28.80	2.13%	5
Apr 16, 2026	28.26	28.26	28.15	28.20	28.20	-0.19%	1,762
Apr 15, 2026	28.24	28.25	28.24	28.25	28.25	-0.04%	137
Apr 14, 2026	28.28	28.28	28.23	28.26	28.26	0.43%	1,740
Apr 13, 2026	28.12	28.14	28.12	28.14	28.14	1.43%	533
Apr 10, 2026	27.72	27.74	27.72	27.74	27.74	-0.84%	507
Apr 9, 2026	27.98	27.98	27.98	27.98	27.98	-0.11%	113
Apr 8, 2026	28.01	28.01	28.01	28.01	28.01	2.51%	9
Apr 7, 2026	27.30	27.32	27.30	27.32	27.32	-0.35%	1,513
Apr 6, 2026	27.37	27.42	27.37	27.42	27.42	0.48%	507
Apr 2, 2026	27.29	27.29	27.29	27.29	27.29	0.10%	7
Apr 1, 2026	27.44	27.44	27.23	27.26	27.26	0.63%	2,231
Mar 31, 2026	27.04	27.09	27.04	27.09	27.09	2.88%	512
Mar 30, 2026	26.41	26.41	26.33	26.33	26.33	-0.52%	117
Mar 27, 2026	26.65	26.65	26.47	26.47	26.47	-1.44%	1,784
Mar 26, 2026	26.81	26.85	26.81	26.85	26.85	-1.55%	509
Mar 25, 2026	27.25	27.27	27.25	27.27	27.27	0.56%	522
Mar 24, 2026	27.17	27.17	27.12	27.12	27.12	-0.35%	1,603
Mar 23, 2026	27.28	27.28	27.22	27.22	27.22	1.25%	1,607
Mar 20, 2026	27.08	27.08	26.88	26.88	26.88	-1.79%	23,020
Mar 19, 2026	27.37	27.37	27.37	27.37	27.37	0.10%	24