QMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.90	28.90	28.90	28.90	28.90	0.37%	18
Oct 1, 2026	28.79	28.79	28.79	28.79	28.79	0.81%	14
Sep 30, 2026	28.64	28.69	28.56	28.56	28.56	-0.28%	1,200
Sep 29, 2026	28.70	28.70	28.64	28.64	28.64	-0.43%	113
Sep 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.92%	34
Sep 25, 2026	29.03	29.03	29.03	29.03	29.03	0.10%	37
Sep 24, 2026	28.93	29.07	28.93	29.00	29.00	-0.57%	822
Sep 23, 2026	29.19	29.21	29.17	29.17	29.17	-0.58%	902
Sep 22, 2026	29.46	29.46	29.34	29.34	29.34	-0.05%	184
Sep 21, 2026	29.68	29.68	29.35	29.35	29.35	0.44%	1,713
Sep 18, 2026	29.22	29.22	29.22	29.22	29.22	-0.55%	29
Sep 17, 2026	29.56	29.56	29.38	29.38	29.38	-0.05%	275
Sep 16, 2026	29.51	29.51	29.40	29.40	29.40	-0.15%	187
Sep 15, 2026	29.46	29.46	29.44	29.44	29.44	-1.17%	207
Sep 14, 2026	29.79	29.79	29.79	29.79	29.79	0.96%	13
Sep 11, 2026	29.51	29.51	29.51	29.51	29.50	0.81%	13
Sep 10, 2026	29.27	29.27	29.27	29.27	29.27	-0.94%	13
Sep 9, 2026	29.68	29.68	29.55	29.55	29.55	-1.33%	372
Sep 8, 2026	30.04	30.04	29.95	29.95	29.94	-1.42%	6,306
Sep 4, 2026	30.38	30.38	30.38	30.38	30.38	-0.63%	16
Sep 3, 2026	30.46	30.57	30.46	30.57	30.57	1.10%	416
Sep 2, 2026	30.23	30.23	30.23	30.23	30.23	0.53%	22
Sep 1, 2026	30.08	30.08	30.08	30.08	30.08	-1.32%	12
Aug 31, 2026	30.48	30.48	30.48	30.48	30.48	-0.56%	41
Aug 28, 2026	30.65	30.65	30.65	30.65	30.65	-0.36%	13
Aug 27, 2026	30.69	30.76	30.69	30.76	30.76	-0.03%	465
Aug 26, 2026	30.76	30.81	30.71	30.77	30.77	-0.04%	466
Aug 25, 2026	30.78	30.78	30.78	30.78	30.78	-0.87%	13
Aug 24, 2026	31.05	31.05	31.05	31.05	31.05	0.10%	43
Aug 21, 2026	31.02	31.02	31.02	31.02	31.02	0.96%	13
Aug 20, 2026	30.72	30.72	30.72	30.72	30.72	-0.57%	16
Aug 19, 2026	30.90	30.90	30.90	30.90	30.90	1.08%	13
Aug 18, 2026	30.74	30.74	30.57	30.57	30.57	-0.39%	913
Aug 17, 2026	30.77	30.77	30.69	30.69	30.69	-0.81%	1,449
Aug 14, 2026	30.94	30.94	30.94	30.94	30.94	-0.06%	13
Aug 13, 2026	30.96	30.96	30.96	30.96	30.96	1.00%	24
Aug 12, 2026	30.65	30.65	30.65	30.65	30.65	0.13%	14
Aug 11, 2026	30.61	30.61	30.61	30.61	30.61	-0.04%	14
Aug 10, 2026	30.63	30.65	30.62	30.63	30.62	-0.10%	1,146
Aug 7, 2026	30.65	30.65	30.65	30.65	30.65	1.94%	13
Aug 6, 2026	30.07	30.07	30.07	30.07	30.07	-0.91%	17
Aug 5, 2026	30.35	30.35	30.35	30.35	30.34	-0.75%	52
Aug 4, 2026	30.58	30.58	30.58	30.58	30.58	1.43%	14
Aug 3, 2026	30.15	30.15	30.15	30.15	30.15	1.23%	13
Jul 31, 2026	29.78	29.78	29.78	29.78	29.78	-0.40%	13
Jul 30, 2026	29.90	29.90	29.90	29.90	29.90	0.11%	13
Jul 29, 2026	29.87	29.87	29.87	29.87	29.87	-1.05%	51
Jul 28, 2026	30.13	30.18	30.13	30.18	30.18	1.65%	661
Jul 27, 2026	29.69	29.69	29.69	29.69	29.69	1.73%	23
Jul 24, 2026	29.19	29.19	29.19	29.19	29.19	1.29%	11