WisdomTree U.S. MidCap Quality Growth Fund (QMID)
NASDAQ: QMID · Real-Time Price · USD
29.50
+0.23 (0.80%)
Sep 11, 2026, 4:00 PM EDT - Market closed
QMID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.50 | 0.81% | 13 |
| Sep 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.94% | 13 |
| Sep 9, 2026 | 29.68 | 29.68 | 29.55 | 29.55 | 29.55 | -1.33% | 372 |
| Sep 8, 2026 | 30.04 | 30.04 | 29.95 | 29.95 | 29.94 | -1.42% | 6,306 |
| Sep 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.63% | 16 |
| Sep 3, 2026 | 30.46 | 30.57 | 30.46 | 30.57 | 30.57 | 1.10% | 416 |
| Sep 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.53% | 22 |
| Sep 1, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.32% | 12 |
| Aug 31, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.56% | 41 |
| Aug 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.36% | 13 |
| Aug 27, 2026 | 30.69 | 30.76 | 30.69 | 30.76 | 30.76 | -0.03% | 465 |
| Aug 26, 2026 | 30.76 | 30.81 | 30.71 | 30.77 | 30.77 | -0.04% | 466 |
| Aug 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.87% | 13 |
| Aug 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.10% | 43 |
| Aug 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.96% | 13 |
| Aug 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.57% | 16 |
| Aug 19, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.08% | 13 |
| Aug 18, 2026 | 30.74 | 30.74 | 30.57 | 30.57 | 30.57 | -0.39% | 913 |
| Aug 17, 2026 | 30.77 | 30.77 | 30.69 | 30.69 | 30.69 | -0.81% | 1,449 |
| Aug 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.06% | 13 |
| Aug 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00% | 24 |
| Aug 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% | 14 |
| Aug 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.04% | 14 |
| Aug 10, 2026 | 30.63 | 30.65 | 30.62 | 30.63 | 30.62 | -0.10% | 1,146 |
| Aug 7, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.94% | 13 |
| Aug 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.91% | 17 |
| Aug 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.34 | -0.75% | 52 |
| Aug 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.43% | 14 |
| Aug 3, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.23% | 13 |
| Jul 31, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.40% | 13 |
| Jul 30, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.11% | 13 |
| Jul 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.05% | 51 |
| Jul 28, 2026 | 30.13 | 30.18 | 30.13 | 30.18 | 30.18 | 1.65% | 661 |
| Jul 27, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.73% | 23 |
| Jul 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.29% | 11 |
| Jul 23, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.40% | 166 |
| Jul 22, 2026 | 29.00 | 29.00 | 28.93 | 28.93 | 28.93 | -0.87% | 371 |
| Jul 21, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.13% | 153 |
| Jul 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31% | 21 |
| Jul 17, 2026 | 29.50 | 29.50 | 29.32 | 29.32 | 29.32 | -0.50% | 265 |
| Jul 16, 2026 | 29.36 | 29.46 | 29.36 | 29.46 | 29.46 | 1.02% | 220 |
| Jul 15, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.40% | 11 |
| Jul 14, 2026 | 29.09 | 29.10 | 29.05 | 29.05 | 29.05 | -0.62% | 514 |
| Jul 13, 2026 | 29.13 | 29.32 | 29.13 | 29.23 | 29.23 | -0.24% | 3,292 |
| Jul 10, 2026 | 29.28 | 29.30 | 29.28 | 29.30 | 29.30 | -0.03% | 749 |
| Jul 9, 2026 | 29.33 | 29.33 | 29.31 | 29.31 | 29.31 | 0.67% | 374 |
| Jul 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.19% | 30 |
| Jul 7, 2026 | 29.65 | 29.65 | 29.47 | 29.47 | 29.47 | -0.34% | 1,448 |
| Jul 6, 2026 | 29.72 | 29.72 | 29.57 | 29.57 | 29.57 | 0.24% | 930 |
| Jul 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.39% | 23 |