QMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	22.24	22.24	22.06	22.10	22.10	-0.58%	15,406
Feb 20, 2025	22.20	22.23	22.20	22.23	22.23	-0.07%	1,285
Feb 19, 2025	22.20	22.27	22.20	22.25	22.25	0.09%	6,356
Feb 18, 2025	22.19	22.23	22.19	22.23	22.23	0.05%	566
Feb 14, 2025	22.18	22.23	22.18	22.22	22.22	0.15%	16,293
Feb 13, 2025	22.15	22.18	22.13	22.18	22.18	0.45%	1,441
Feb 12, 2025	21.98	22.08	21.98	22.08	22.08	0.03%	2,420
Feb 11, 2025	22.09	22.09	22.05	22.08	22.08	-0.02%	13,599
Feb 10, 2025	22.10	22.10	22.06	22.08	22.08	0.45%	3,347
Feb 7, 2025	22.02	22.02	21.95	21.98	21.98	-0.36%	7,099
Feb 6, 2025	22.04	22.06	22.04	22.06	22.06	0.23%	590
Feb 5, 2025	21.95	22.04	21.95	22.01	22.01	0.25%	1,642
Feb 4, 2025	21.88	21.98	21.88	21.96	21.96	0.32%	7,286
Feb 3, 2025	21.78	21.88	21.74	21.88	21.88	-0.21%	17,818
Jan 31, 2025	22.03	22.04	21.93	21.93	21.93	0.14%	560
Jan 30, 2025	21.94	21.97	21.90	21.90	21.90	0.02%	9,382
Jan 29, 2025	21.86	21.92	21.83	21.90	21.90	-0.14%	8,424
Jan 28, 2025	21.82	21.93	21.81	21.93	21.93	0.72%	34,988
Jan 27, 2025	21.79	21.82	21.75	21.77	21.77	-1.07%	6,218
Jan 24, 2025	22.07	22.08	21.99	22.01	22.01	-0.16%	65,473
Jan 23, 2025	22.03	22.04	22.01	22.04	22.04	-	3,947
Jan 22, 2025	22.05	22.06	22.03	22.04	22.04	0.50%	9,622
Jan 21, 2025	21.86	21.94	21.86	21.93	21.93	0.21%	29,178
Jan 17, 2025	21.91	21.91	21.87	21.89	21.89	0.76%	17,169
Jan 16, 2025	21.80	21.81	21.72	21.72	21.72	-0.28%	5,873
Jan 15, 2025	21.75	21.78	21.74	21.78	21.78	1.21%	4,301
Jan 14, 2025	21.61	21.61	21.51	21.52	21.52	-0.14%	2,669
Jan 13, 2025	21.49	21.55	21.44	21.55	21.55	-0.11%	27,573
Jan 10, 2025	21.69	21.69	21.52	21.57	21.57	-0.61%	20,915
Jan 8, 2025	21.65	21.71	21.64	21.71	21.71	0.12%	45,502
Jan 7, 2025	21.89	21.89	21.68	21.68	21.68	-0.70%	200,062
Jan 6, 2025	21.88	21.88	21.82	21.83	21.83	0.32%	3,068
Jan 3, 2025	21.70	21.76	21.68	21.76	21.76	0.68%	2,114
Jan 2, 2025	21.65	21.65	21.53	21.62	21.62	-0.01%	1,338
Dec 31, 2024	21.74	21.74	21.62	21.62	21.62	-0.42%	1,861
Dec 30, 2024	21.69	21.71	21.64	21.71	21.71	-0.33%	1,687
Dec 27, 2024	21.86	21.86	21.76	21.78	21.78	-0.44%	6,014
Dec 26, 2024	21.87	21.88	21.83	21.88	21.88	0.18%	16,461
Dec 24, 2024	21.83	21.86	21.83	21.84	21.84	0.48%	5,981
Dec 23, 2024	21.68	21.74	21.63	21.74	21.74	0.39%	4,775
Dec 20, 2024	21.52	21.71	21.51	21.65	21.65	0.47%	9,297
Dec 19, 2024	21.69	21.69	21.55	21.55	21.55	-0.23%	8,022
Dec 18, 2024	21.88	21.88	21.58	21.60	21.60	-1.30%	13,474
Dec 17, 2024	21.87	21.89	21.85	21.88	21.88	-0.10%	13,850
Dec 16, 2024	21.87	21.91	21.87	21.91	21.91	0.35%	4,250
Dec 13, 2024	21.86	21.86	21.79	21.83	21.83	0.32%	2,150
Dec 12, 2024	21.79	21.79	21.76	21.76	21.76	-0.30%	1,616
Dec 11, 2024	21.78	21.83	21.78	21.83	21.83	0.60%	3,765
Dec 10, 2024	21.76	21.76	21.68	21.70	21.70	-0.07%	115,655
Dec 9, 2024	21.78	21.79	21.71	21.71	21.71	-0.35%	3,712
Dec 6, 2024	21.74	21.79	21.74	21.79	21.79	0.35%	7,302
Dec 5, 2024	21.76	21.76	21.71	21.71	21.71	-0.18%	5,694
Dec 4, 2024	21.73	21.75	21.71	21.75	21.75	0.39%	12,104
Dec 3, 2024	21.69	21.69	21.61	21.67	21.67	0.08%	8,156
Dec 2, 2024	21.60	21.65	21.60	21.65	21.65	0.41%	2,529
Nov 29, 2024	21.56	21.56	21.56	21.56	21.56	0.48%	140
Nov 27, 2024	21.46	21.48	21.43	21.46	21.46	-0.25%	4,640
Nov 26, 2024	21.45	21.51	21.45	21.51	21.51	0.26%	2,977
Nov 25, 2024	21.50	21.52	21.43	21.46	21.46	0.24%	5,039
Nov 22, 2024	21.39	21.41	21.35	21.40	21.40	0.07%	4,341
Nov 21, 2024	21.36	21.40	21.24	21.39	21.39	0.14%	29,730
Nov 20, 2024	21.36	21.36	21.28	21.36	21.36	-0.02%	6,521
Nov 19, 2024	21.27	21.36	21.23	21.36	21.36	0.30%	7,485
Nov 18, 2024	21.27	21.32	21.25	21.30	21.30	0.28%	3,089
Nov 15, 2024	21.28	21.28	21.24	21.24	21.24	-0.96%	722
Nov 14, 2024	21.52	21.52	21.45	21.45	21.45	-0.34%	39,749
Nov 13, 2024	21.52	21.52	21.45	21.52	21.52	0.05%	9,562
Nov 12, 2024	21.51	21.52	21.45	21.51	21.51	-	18,759
Nov 11, 2024	21.55	21.55	21.46	21.51	21.51	0.07%	2,010
Nov 8, 2024	21.49	21.50	21.47	21.50	21.50	0.16%	66,594
Nov 7, 2024	21.45	21.47	21.45	21.46	21.46	0.52%	1,856
Nov 6, 2024	21.28	21.36	21.27	21.35	21.35	1.28%	35,787
Nov 5, 2024	20.99	21.09	20.99	21.08	21.08	0.57%	14,614
Nov 4, 2024	20.96	21.01	20.96	20.96	20.96	-0.10%	13,749
Nov 1, 2024	21.02	21.02	20.98	20.98	20.98	0.22%	4,200
Oct 31, 2024	21.09	21.09	20.91	20.93	20.93	-1.11%	30,216
Oct 30, 2024	21.22	21.25	21.17	21.17	21.17	-0.32%	6,193
Oct 29, 2024	21.17	21.25	21.13	21.24	21.24	0.41%	28,143
Oct 28, 2024	21.23	21.23	21.15	21.15	21.15	0.15%	13,007
Oct 25, 2024	21.25	21.25	21.11	21.12	21.12	0.24%	17,209
Oct 24, 2024	21.06	21.09	21.02	21.07	21.07	0.38%	15,208
Oct 23, 2024	21.13	21.13	20.94	20.99	20.99	-0.71%	192,065
Oct 22, 2024	21.11	21.17	21.11	21.14	21.14	0.09%	15,811
Oct 21, 2024	21.12	21.14	21.11	21.12	21.12	0.09%	2,191
Oct 18, 2024	21.11	21.11	21.10	21.10	21.10	0.27%	831
Oct 17, 2024	21.06	21.06	21.04	21.04	21.04	0.16%	1,150
Oct 16, 2024	20.99	21.04	20.98	21.01	21.01	-	16,111
Oct 15, 2024	21.13	21.13	21.01	21.01	21.01	-0.43%	26,151
Oct 14, 2024	21.12	21.13	21.09	21.10	21.10	0.29%	6,593
Oct 11, 2024	21.01	21.05	21.01	21.04	21.04	0.14%	5,186
Oct 10, 2024	21.06	21.06	21.00	21.01	21.01	-0.10%	17,357
Oct 9, 2024	21.03	21.04	21.01	21.03	21.03	0.24%	16,371
Oct 8, 2024	20.93	20.98	20.93	20.98	20.98	0.87%	5,134
Oct 7, 2024	20.87	20.91	20.80	20.80	20.80	-0.76%	5,372
Oct 4, 2024	20.88	20.96	20.86	20.96	20.96	0.72%	12,490
Oct 3, 2024	20.82	20.83	20.77	20.81	20.81	-	13,384
Oct 2, 2024	20.78	20.87	20.74	20.81	20.81	0.10%	3,662
Oct 1, 2024	20.81	20.86	20.76	20.79	20.79	-0.62%	5,979
Sep 30, 2024	20.92	20.93	20.87	20.92	20.92	0.10%	5,311
Sep 27, 2024	20.95	20.95	20.89	20.90	20.90	-0.33%	6,807