FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY)
BATS: QMMY · Real-Time Price · USD
25.23
+0.03 (0.10%)
Mar 11, 2026, 4:00 PM EDT - Market closed
QMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 25.18 | 25.23 | 25.18 | 25.23 | 25.23 | 0.10% | 1,130 |
| Mar 10, 2026 | 25.24 | 25.24 | 25.17 | 25.20 | 25.20 | 0.05% | 2,052 |
| Mar 9, 2026 | 24.94 | 25.19 | 24.91 | 25.19 | 25.19 | 0.58% | 5,508 |
| Mar 6, 2026 | 25.10 | 25.12 | 25.02 | 25.04 | 25.04 | -0.66% | 21,634 |
| Mar 5, 2026 | 25.23 | 25.23 | 25.11 | 25.21 | 25.21 | -0.15% | 2,139 |
| Mar 4, 2026 | 25.17 | 25.26 | 25.15 | 25.25 | 25.24 | 0.57% | 2,281 |
| Mar 3, 2026 | 25.08 | 25.12 | 24.94 | 25.10 | 25.10 | -0.34% | 20,441 |
| Mar 2, 2026 | 25.07 | 25.21 | 25.07 | 25.19 | 25.19 | 0.10% | 2,757 |
| Feb 27, 2026 | 25.08 | 25.17 | 25.08 | 25.17 | 25.17 | -0.06% | 3,156 |
| Feb 26, 2026 | 25.31 | 25.31 | 25.14 | 25.18 | 25.18 | -0.34% | 3,964 |
| Feb 25, 2026 | 25.21 | 25.27 | 25.21 | 25.27 | 25.27 | 0.46% | 2,134 |
| Feb 24, 2026 | 25.10 | 25.15 | 25.06 | 25.15 | 25.15 | 0.43% | 3,219 |
| Feb 23, 2026 | 25.17 | 25.17 | 25.02 | 25.04 | 25.04 | -0.41% | 15,394 |
| Feb 20, 2026 | 25.06 | 25.15 | 25.06 | 25.15 | 25.15 | 0.30% | 37,197 |
| Feb 19, 2026 | 25.01 | 25.08 | 25.01 | 25.07 | 25.07 | -0.12% | 9,470 |
| Feb 18, 2026 | 25.06 | 25.14 | 25.06 | 25.10 | 25.10 | 0.28% | 2,429 |
| Feb 17, 2026 | 24.99 | 25.05 | 24.97 | 25.03 | 25.03 | 0.08% | 33,520 |
| Feb 13, 2026 | 24.98 | 25.08 | 24.97 | 25.01 | 25.01 | 0.07% | 5,150 |
| Feb 12, 2026 | 25.23 | 25.23 | 24.99 | 24.99 | 24.99 | -0.76% | 1,652 |
| Feb 11, 2026 | 25.22 | 25.22 | 25.15 | 25.18 | 25.18 | 0.11% | 1,390 |
| Feb 10, 2026 | 25.22 | 25.22 | 25.15 | 25.16 | 25.16 | -0.14% | 5,691 |
| Feb 9, 2026 | 25.13 | 25.19 | 25.07 | 25.19 | 25.19 | 0.28% | 2,370 |
| Feb 6, 2026 | 24.95 | 25.12 | 24.95 | 25.12 | 25.12 | 1.05% | 1,795 |
| Feb 5, 2026 | 24.97 | 24.97 | 24.86 | 24.86 | 24.86 | -0.62% | 5,888 |
| Feb 4, 2026 | 25.16 | 25.16 | 24.96 | 25.02 | 25.02 | -0.54% | 11,600 |
| Feb 3, 2026 | 25.32 | 25.32 | 25.15 | 25.15 | 25.15 | -0.46% | 11,461 |
| Feb 2, 2026 | 25.22 | 25.27 | 25.22 | 25.27 | 25.27 | 0.14% | 12,376 |
| Jan 30, 2026 | 25.28 | 25.28 | 25.21 | 25.23 | 25.23 | -0.21% | 718 |
| Jan 29, 2026 | 25.31 | 25.31 | 25.22 | 25.28 | 25.28 | -0.09% | 710 |
| Jan 28, 2026 | 25.35 | 25.35 | 25.25 | 25.31 | 25.31 | 0.06% | 28,994 |
| Jan 27, 2026 | 25.31 | 25.31 | 25.27 | 25.29 | 25.29 | 0.12% | 9,188 |
| Jan 26, 2026 | 25.25 | 25.29 | 25.23 | 25.26 | 25.26 | 0.28% | 22,243 |
| Jan 23, 2026 | 25.20 | 25.24 | 25.17 | 25.19 | 25.19 | 0.02% | 84,503 |
| Jan 22, 2026 | 25.22 | 25.22 | 25.15 | 25.18 | 25.18 | 0.23% | 3,944 |
| Jan 21, 2026 | 24.99 | 25.13 | 24.99 | 25.13 | 25.13 | 0.55% | 11,686 |
| Jan 20, 2026 | 25.01 | 25.05 | 24.97 | 24.99 | 24.99 | -0.69% | 23,400 |
| Jan 16, 2026 | 25.17 | 25.19 | 25.14 | 25.16 | 25.16 | 0.03% | 2,282 |
| Jan 15, 2026 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | 0.15% | 3,696 |
| Jan 14, 2026 | 25.17 | 25.17 | 25.05 | 25.12 | 25.11 | -0.30% | 4,740 |
| Jan 13, 2026 | 25.22 | 25.22 | 25.16 | 25.19 | 25.19 | -0.06% | 1,176 |
| Jan 12, 2026 | 25.17 | 25.21 | 25.17 | 25.21 | 25.20 | 0.04% | 9,651 |
| Jan 9, 2026 | 25.15 | 25.20 | 25.15 | 25.20 | 25.19 | 0.32% | 1,746 |
| Jan 8, 2026 | 25.15 | 25.15 | 25.09 | 25.12 | 25.11 | -0.14% | 1,361 |
| Jan 7, 2026 | 25.09 | 25.19 | 25.09 | 25.15 | 25.15 | - | 2,731 |
| Jan 6, 2026 | 25.15 | 25.15 | 25.09 | 25.15 | 25.15 | 0.40% | 249,506 |
| Jan 5, 2026 | 25.11 | 25.11 | 25.04 | 25.05 | 25.05 | 0.10% | 10,930 |
| Jan 2, 2026 | 25.10 | 25.12 | 24.98 | 25.03 | 25.03 | -0.05% | 2,899 |
| Dec 31, 2025 | 25.04 | 25.07 | 25.02 | 25.04 | 25.04 | -0.05% | 1,896 |
| Dec 30, 2025 | 25.05 | 25.11 | 25.05 | 25.05 | 25.05 | -0.18% | 9,198 |
| Dec 29, 2025 | 25.10 | 25.12 | 25.05 | 25.10 | 25.10 | -0.04% | 5,700 |