FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY)
BATS: QMMY · Real-Time Price · USD
25.19
+0.01 (0.04%)
Jan 23, 2026, 4:00 PM EST - Market closed
QMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 25.20 | 25.24 | 25.17 | 25.19 | 25.19 | 0.02% | 84,503 |
| Jan 22, 2026 | 25.22 | 25.22 | 25.15 | 25.18 | 25.18 | 0.23% | 3,944 |
| Jan 21, 2026 | 24.99 | 25.13 | 24.99 | 25.13 | 25.13 | 0.55% | 11,686 |
| Jan 20, 2026 | 25.01 | 25.05 | 24.97 | 24.99 | 24.99 | -0.69% | 23,400 |
| Jan 16, 2026 | 25.17 | 25.19 | 25.14 | 25.16 | 25.16 | 0.03% | 2,282 |
| Jan 15, 2026 | 25.20 | 25.20 | 25.15 | 25.15 | 25.15 | 0.15% | 3,696 |
| Jan 14, 2026 | 25.17 | 25.17 | 25.05 | 25.12 | 25.11 | -0.30% | 4,740 |
| Jan 13, 2026 | 25.22 | 25.22 | 25.16 | 25.19 | 25.19 | -0.06% | 1,176 |
| Jan 12, 2026 | 25.17 | 25.21 | 25.17 | 25.21 | 25.20 | 0.04% | 9,651 |
| Jan 9, 2026 | 25.15 | 25.20 | 25.15 | 25.20 | 25.19 | 0.32% | 1,746 |
| Jan 8, 2026 | 25.15 | 25.15 | 25.09 | 25.12 | 25.11 | -0.14% | 1,361 |
| Jan 7, 2026 | 25.09 | 25.19 | 25.09 | 25.15 | 25.15 | - | 2,731 |
| Jan 6, 2026 | 25.15 | 25.15 | 25.09 | 25.15 | 25.15 | 0.40% | 249,506 |
| Jan 5, 2026 | 25.11 | 25.11 | 25.04 | 25.05 | 25.05 | 0.10% | 10,930 |
| Jan 2, 2026 | 25.10 | 25.12 | 24.98 | 25.03 | 25.03 | -0.05% | 2,899 |
| Dec 31, 2025 | 25.04 | 25.07 | 25.02 | 25.04 | 25.04 | -0.05% | 1,896 |
| Dec 30, 2025 | 25.05 | 25.11 | 25.05 | 25.05 | 25.05 | -0.18% | 9,198 |
| Dec 29, 2025 | 25.10 | 25.12 | 25.05 | 25.10 | 25.10 | -0.04% | 5,700 |
| Dec 26, 2025 | 25.11 | 25.11 | 25.08 | 25.11 | 25.11 | 0.06% | 3,681 |
| Dec 24, 2025 | 25.09 | 25.09 | 25.05 | 25.09 | 25.09 | 0.06% | 799 |
| Dec 23, 2025 | 25.04 | 25.09 | 25.04 | 25.08 | 25.08 | 0.23% | 2,224 |
| Dec 22, 2025 | 25.04 | 25.04 | 24.97 | 25.02 | 25.02 | 0.19% | 7,324 |
| Dec 19, 2025 | 24.91 | 24.98 | 24.91 | 24.97 | 24.97 | 0.56% | 11,177 |
| Dec 18, 2025 | 24.87 | 24.89 | 24.80 | 24.83 | 24.83 | 0.39% | 4,277 |
| Dec 17, 2025 | 24.85 | 24.85 | 24.73 | 24.73 | 24.73 | -0.51% | 3,289 |
| Dec 16, 2025 | 24.79 | 24.86 | 24.79 | 24.86 | 24.86 | 0.16% | 11,723 |
| Dec 15, 2025 | 24.93 | 24.93 | 24.80 | 24.82 | 24.82 | -0.10% | 4,670 |
| Dec 12, 2025 | 24.97 | 24.97 | 24.80 | 24.85 | 24.84 | -0.50% | 29,865 |
| Dec 11, 2025 | 24.90 | 24.97 | 24.88 | 24.97 | 24.97 | 0.12% | 7,593 |
| Dec 10, 2025 | 24.94 | 24.95 | 24.88 | 24.94 | 24.94 | 0.06% | 19,322 |
| Dec 9, 2025 | 24.87 | 24.96 | 24.87 | 24.93 | 24.93 | 0.10% | 24,123 |
| Dec 8, 2025 | 24.96 | 24.96 | 24.87 | 24.90 | 24.90 | -0.06% | 1,170 |
| Dec 5, 2025 | 24.93 | 24.95 | 24.88 | 24.92 | 24.92 | 0.16% | 4,655 |
| Dec 4, 2025 | 24.88 | 24.90 | 24.83 | 24.88 | 24.87 | -0.06% | 2,658 |
| Dec 3, 2025 | 24.86 | 24.92 | 24.82 | 24.89 | 24.89 | 0.14% | 4,394 |
| Dec 2, 2025 | 24.83 | 24.87 | 24.80 | 24.86 | 24.86 | 0.24% | 1,362 |
| Dec 1, 2025 | 24.79 | 24.82 | 24.76 | 24.80 | 24.80 | -0.13% | 1,235 |
| Nov 28, 2025 | 24.81 | 24.83 | 24.78 | 24.83 | 24.83 | 0.34% | 2,339 |
| Nov 26, 2025 | 24.69 | 24.76 | 24.67 | 24.75 | 24.75 | 0.18% | 3,334 |
| Nov 25, 2025 | 24.54 | 24.70 | 24.52 | 24.70 | 24.70 | 0.44% | 6,079 |
| Nov 24, 2025 | 24.44 | 24.59 | 24.44 | 24.59 | 24.59 | 1.05% | 3,443 |
| Nov 21, 2025 | 24.30 | 24.39 | 24.20 | 24.34 | 24.34 | 0.38% | 5,162 |
| Nov 20, 2025 | 24.63 | 24.65 | 24.22 | 24.25 | 24.24 | -0.87% | 7,376 |
| Nov 19, 2025 | 24.42 | 24.48 | 24.42 | 24.46 | 24.46 | 0.25% | 1,491 |
| Nov 18, 2025 | 24.47 | 24.47 | 24.34 | 24.40 | 24.40 | -0.39% | 3,213 |
| Nov 17, 2025 | 24.47 | 24.59 | 24.47 | 24.49 | 24.49 | -0.25% | 3,703 |
| Nov 14, 2025 | 24.48 | 24.59 | 24.48 | 24.55 | 24.55 | 0.07% | 4,323 |
| Nov 13, 2025 | 24.68 | 24.68 | 24.53 | 24.53 | 24.53 | -0.66% | 2,780 |
| Nov 12, 2025 | 24.71 | 24.71 | 24.63 | 24.70 | 24.70 | -0.04% | 12,059 |
| Nov 11, 2025 | 24.72 | 24.74 | 24.66 | 24.71 | 24.71 | -0.08% | 7,446 |