Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY)
BATS: QMMY · Real-Time Price · USD
24.98
+0.15 (0.60%)
At close: Apr 1, 2026, 4:00 PM EDT
24.98
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

QMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.9625.0024.9524.9824.980.60%834
Mar 31, 202624.5924.8324.5324.8324.832.03%7,365
Mar 30, 202624.5924.5924.3024.3424.34-0.43%774
Mar 27, 202624.6724.6724.4224.4524.44-1.07%134,611
Mar 26, 202624.9524.9524.7124.7124.71-1.21%818
Mar 25, 202625.0225.0825.0025.0125.010.37%2,521
Mar 24, 202624.9925.0024.9124.9224.92-0.41%3,895
Mar 23, 202625.0225.0324.9825.0225.020.90%19,476
Mar 20, 202625.0125.0124.8024.8024.80-1.01%11,548
Mar 19, 202624.9925.0724.9525.0525.05-0.14%5,113
Mar 18, 202625.2225.2225.0925.0925.09-0.56%7,747
Mar 17, 202625.2225.2825.2025.2325.230.30%3,514
Mar 16, 202625.1125.1725.1125.1525.150.68%20,299
Mar 13, 202624.9724.9924.9624.9924.98-0.26%443
Mar 12, 202625.2025.2025.0525.0525.05-0.69%29,007
Mar 11, 202625.1825.2325.1825.2325.230.10%1,130
Mar 10, 202625.2425.2425.1725.2025.200.05%2,052
Mar 9, 202624.9425.1924.9125.1925.190.58%5,508
Mar 6, 202625.1025.1225.0225.0425.04-0.66%21,634
Mar 5, 202625.2325.2325.1125.2125.21-0.15%2,139
Mar 4, 202625.1725.2625.1525.2525.240.57%2,281
Mar 3, 202625.0825.1224.9425.1025.10-0.34%20,441
Mar 2, 202625.0725.2125.0725.1925.190.10%2,757
Feb 27, 202625.0825.1725.0825.1725.17-0.06%3,156
Feb 26, 202625.3125.3125.1425.1825.18-0.34%3,964
Feb 25, 202625.2125.2725.2125.2725.270.46%2,134
Feb 24, 202625.1025.1525.0625.1525.150.43%3,219
Feb 23, 202625.1725.1725.0225.0425.04-0.41%15,394
Feb 20, 202625.0625.1525.0625.1525.150.30%37,197
Feb 19, 202625.0125.0825.0125.0725.07-0.12%9,470
Feb 18, 202625.0625.1425.0625.1025.100.28%2,429
Feb 17, 202624.9925.0524.9725.0325.030.08%33,520
Feb 13, 202624.9825.0824.9725.0125.010.07%5,150
Feb 12, 202625.2325.2324.9924.9924.99-0.76%1,652
Feb 11, 202625.2225.2225.1525.1825.180.11%1,390
Feb 10, 202625.2225.2225.1525.1625.16-0.14%5,691
Feb 9, 202625.1325.1925.0725.1925.190.28%2,370
Feb 6, 202624.9525.1224.9525.1225.121.05%1,795
Feb 5, 202624.9724.9724.8624.8624.86-0.62%5,888
Feb 4, 202625.1625.1624.9625.0225.02-0.54%11,600
Feb 3, 202625.3225.3225.1525.1525.15-0.46%11,461
Feb 2, 202625.2225.2725.2225.2725.270.14%12,376
Jan 30, 202625.2825.2825.2125.2325.23-0.21%718
Jan 29, 202625.3125.3125.2225.2825.28-0.09%710
Jan 28, 202625.3525.3525.2525.3125.310.06%28,994
Jan 27, 202625.3125.3125.2725.2925.290.12%9,188
Jan 26, 202625.2525.2925.2325.2625.260.28%22,243
Jan 23, 202625.2025.2425.1725.1925.190.02%84,503
Jan 22, 202625.2225.2225.1525.1825.180.23%3,944
Jan 21, 202624.9925.1324.9925.1325.130.55%11,686