Skip to main content
logo
FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY)
BATS: QMMY · Real-Time Price · USD
23.60
+0.07 (0.28%)
At close: Jul 9, 2025, 4:00 PM
23.60
0.00 (0.00%)
After-hours: Jul 9, 2025, 6:30 PM EDT

QMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202523.6223.6223.6023.60-0.30%1,094
Jul 8, 202523.5723.5723.5023.5323.530.09%55,734
Jul 7, 202523.5523.5523.4823.5123.51-0.32%5,749
Jul 3, 202523.5823.6223.5423.5923.590.23%5,315
Jul 2, 202523.4523.5323.4523.5323.530.30%15,127
Jul 1, 202523.5223.5223.3823.4623.46-0.13%77,649
Jun 30, 202523.4823.5423.4423.4923.490.34%187,677
Jun 27, 202523.4623.4923.3823.4123.410.09%13,939
Jun 26, 202523.3423.4323.3423.3923.390.32%10,714
Jun 25, 202523.3423.3423.2823.3223.320.09%8,727
Jun 24, 202523.2823.3023.2323.3023.300.82%16,706
Jun 23, 202523.0223.1223.0023.1123.110.56%88,841
Jun 20, 202523.1223.1222.9722.9822.98-0.26%9,816
Jun 18, 202523.0523.1022.9723.0423.040.03%11,640
Jun 17, 202523.0923.1123.0023.0323.03-0.56%33,193
Jun 16, 202523.0423.1823.0423.1623.161.03%47,844
Jun 13, 202522.9923.0722.9122.9322.93-0.64%21,503
Jun 12, 202523.0723.1223.0423.0723.07-0.08%31,869
Jun 11, 202523.1623.1723.0323.0923.090.01%103,658
Jun 10, 202523.0723.1023.0223.0923.090.20%23,933
Jun 9, 202523.0323.0823.0223.0423.040.04%66,006
Jun 6, 202523.0323.0523.0023.0323.030.44%9,770
Jun 5, 202523.0523.0922.9122.9322.93-0.30%129,980
Jun 4, 202522.9823.0222.9423.0023.000.23%66,421
Jun 3, 202522.8922.9822.8722.9522.950.45%35,062
Jun 2, 202522.7922.8722.7522.8522.850.15%44,970
May 30, 202522.7822.8322.6122.8122.810.09%232,517
May 29, 202522.9322.9322.7222.7922.790.09%35,155
May 28, 202522.8322.8622.7722.7722.77-0.02%77,612
May 27, 202522.6822.7922.6522.7822.781.04%28,440
May 23, 202522.4722.5822.4522.5422.54-0.44%3,338,525
May 22, 202522.6522.7022.6122.6422.640.13%69,045
May 21, 202522.7122.8222.5922.6122.61-0.64%258,249
May 20, 202522.7622.7922.6722.7622.76-0.24%91,634
May 19, 202522.5722.8222.5722.8122.81-351,049
May 16, 202522.7422.8122.5722.8122.810.74%158,423
May 15, 202522.5422.7122.5022.6422.640.30%442,830
May 14, 202522.5422.5922.5322.5822.580.43%15,609
May 13, 202522.1922.5222.1922.4822.481.40%11,140
May 12, 202522.0022.1721.9422.1722.174.03%19,427
May 9, 202521.4321.4321.2521.3121.31-0.08%17,252
May 8, 202521.2421.4921.2421.3321.331.09%4,826
May 7, 202521.1021.1420.9321.1021.100.02%58,244
May 6, 202521.0321.1520.9621.1021.10-0.72%11,247
May 5, 202521.2421.3821.2321.2521.25-0.57%23,273
May 2, 202521.2521.4521.2521.3721.371.19%21,810
May 1, 202521.1721.2921.1021.1221.120.84%47,576
Apr 30, 202520.6820.9420.6020.9420.940.12%10,146
Apr 29, 202520.7620.9420.7620.9220.920.35%8,259
Apr 28, 202520.7820.8420.6420.8420.840.07%2,237