QMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	21.06	21.09	21.02	21.07	21.07	0.38%	15,208
Oct 23, 2024	21.13	21.13	20.94	20.99	20.99	-0.71%	192,065
Oct 22, 2024	21.11	21.17	21.11	21.14	21.14	0.09%	15,811
Oct 21, 2024	21.12	21.14	21.11	21.12	21.12	0.09%	2,191
Oct 18, 2024	21.11	21.11	21.10	21.10	21.10	0.27%	831
Oct 17, 2024	21.06	21.06	21.04	21.04	21.04	0.16%	1,150
Oct 16, 2024	20.99	21.04	20.98	21.01	21.01	-	16,111
Oct 15, 2024	21.13	21.13	21.01	21.01	21.01	-0.43%	26,151
Oct 14, 2024	21.12	21.13	21.09	21.10	21.10	0.29%	6,593
Oct 11, 2024	21.01	21.05	21.01	21.04	21.04	0.14%	5,186
Oct 10, 2024	21.06	21.06	21.00	21.01	21.01	-0.10%	17,357
Oct 9, 2024	21.03	21.04	21.01	21.03	21.03	0.24%	16,371
Oct 8, 2024	20.93	20.98	20.93	20.98	20.98	0.87%	5,134
Oct 7, 2024	20.87	20.91	20.80	20.80	20.80	-0.76%	5,372
Oct 4, 2024	20.88	20.96	20.86	20.96	20.96	0.72%	12,490
Oct 3, 2024	20.82	20.83	20.77	20.81	20.81	-	13,384
Oct 2, 2024	20.78	20.87	20.74	20.81	20.81	0.10%	3,662
Oct 1, 2024	20.81	20.86	20.76	20.79	20.79	-0.62%	5,979
Sep 30, 2024	20.92	20.93	20.87	20.92	20.92	0.10%	5,311
Sep 27, 2024	20.95	20.95	20.89	20.90	20.90	-0.33%	6,807
Sep 26, 2024	20.92	20.97	20.92	20.97	20.97	0.33%	526
Sep 25, 2024	20.90	20.93	20.90	20.90	20.90	0.05%	8,231
Sep 24, 2024	20.86	20.93	20.83	20.89	20.89	0.29%	8,282
Sep 23, 2024	20.84	20.85	20.81	20.83	20.83	0.14%	16,981
Sep 20, 2024	20.79	20.81	20.74	20.80	20.80	-	4,201
Sep 19, 2024	20.79	20.85	20.76	20.80	20.80	1.04%	9,540
Sep 18, 2024	20.62	20.63	20.58	20.59	20.59	-0.10%	2,251
Sep 17, 2024	20.64	20.64	20.58	20.61	20.61	-0.04%	5,081
Sep 16, 2024	20.52	20.62	20.52	20.62	20.62	-0.07%	1,398
Sep 13, 2024	20.56	20.66	20.56	20.63	20.63	0.24%	11,178
Sep 12, 2024	20.48	20.60	20.48	20.58	20.58	0.44%	18,458
Sep 11, 2024	20.14	20.49	20.14	20.49	20.49	0.94%	6,389
Sep 10, 2024	20.21	20.30	20.17	20.30	20.30	0.64%	17,975
Sep 9, 2024	20.13	20.18	20.13	20.17	20.17	0.80%	1,776
Sep 6, 2024	20.27	20.27	20.01	20.01	20.01	-1.38%	6,965
Sep 5, 2024	20.31	20.41	20.27	20.29	20.29	-0.08%	2,385
Sep 4, 2024	20.27	20.35	20.27	20.31	20.31	-0.05%	3,445
Sep 3, 2024	20.55	20.55	20.32	20.32	20.32	-1.65%	6,495
Aug 30, 2024	20.58	20.66	20.57	20.66	20.66	0.81%	3,920
Aug 29, 2024	20.60	20.67	20.49	20.49	20.49	-	13,512
Aug 28, 2024	20.47	20.55	20.46	20.49	20.49	-0.63%	23,831
Aug 27, 2024	20.59	20.65	20.53	20.62	20.62	0.15%	1,955
Aug 26, 2024	20.66	20.66	20.55	20.59	20.59	-0.39%	2,772,232
Aug 23, 2024	20.61	20.70	20.59	20.67	20.67	0.68%	27,972
Aug 22, 2024	20.75	20.75	20.52	20.53	20.53	-0.82%	19,016
Aug 21, 2024	20.68	20.74	20.68	20.70	20.70	0.29%	25,313
Aug 20, 2024	20.64	20.71	20.64	20.64	20.64	-0.19%	104,985
Aug 19, 2024	20.59	20.68	20.59	20.68	20.68	0.58%	12,279
Aug 16, 2024	20.57	20.60	20.56	20.56	20.56	0.10%	22,320
Aug 15, 2024	20.43	20.57	20.43	20.54	20.54	1.13%	25,283
Aug 14, 2024	20.28	20.34	20.26	20.31	20.31	0.10%	38,335
Aug 13, 2024	20.13	20.35	20.13	20.29	20.29	1.00%	152,175
Aug 12, 2024	20.04	20.13	20.03	20.09	20.09	0.15%	6,917
Aug 9, 2024	19.92	20.06	19.92	20.06	20.06	0.55%	22,254
Aug 8, 2024	19.79	19.98	19.74	19.95	19.95	1.73%	23,152
Aug 7, 2024	19.96	19.97	19.61	19.61	19.61	-0.91%	46,172
Aug 6, 2024	19.67	19.94	19.60	19.79	19.79	1.12%	46,534
Aug 5, 2024	19.26	19.70	19.24	19.57	19.57	-1.71%	40,361
Aug 2, 2024	19.84	19.98	19.84	19.91	19.91	-1.44%	91,451
Aug 1, 2024	20.45	20.53	20.12	20.20	20.20	-1.22%	14,679
Jul 31, 2024	20.43	20.46	20.40	20.45	20.45	1.49%	24,438
Jul 30, 2024	20.33	20.33	20.11	20.15	20.15	-0.69%	171,440
Jul 29, 2024	20.32	20.33	20.27	20.29	20.29	0.32%	54,785
Jul 26, 2024	20.20	20.31	20.20	20.23	20.23	0.57%	31,676
Jul 25, 2024	20.18	20.34	20.11	20.11	20.11	-0.54%	67,102
Jul 24, 2024	20.30	20.31	20.22	20.22	20.22	-1.70%	11,238
Jul 23, 2024	20.61	20.64	20.57	20.57	20.57	-0.12%	21,816
Jul 22, 2024	20.55	20.62	20.55	20.60	20.60	0.71%	8,648
Jul 19, 2024	20.51	20.51	20.40	20.45	20.45	-0.49%	20,371
Jul 18, 2024	20.62	20.62	20.43	20.55	20.55	-0.04%	40,070
Jul 17, 2024	20.69	20.69	20.56	20.56	20.56	-1.25%	15,830
Jul 16, 2024	20.84	20.84	20.74	20.82	20.82	0.24%	199,351
Jul 15, 2024	20.82	20.84	20.77	20.77	20.77	-0.10%	27,656
Jul 12, 2024	20.76	20.85	20.74	20.79	20.79	0.19%	13,347
Jul 11, 2024	20.77	20.79	20.70	20.75	20.75	-0.57%	41,924
Jul 10, 2024	20.85	20.91	20.81	20.87	20.87	0.34%	20,080
Jul 9, 2024	20.86	20.86	20.78	20.80	20.80	0.10%	9,278
Jul 8, 2024	20.81	20.82	20.77	20.78	20.78	-	44,679
Jul 5, 2024	20.74	20.81	20.74	20.78	20.78	0.48%	31,931
Jul 3, 2024	20.69	20.73	20.68	20.68	20.68	0.05%	112,703
Jul 2, 2024	20.55	20.67	20.55	20.67	20.67	0.39%	107,501
Jul 1, 2024	20.52	20.60	20.45	20.59	20.59	0.45%	57,393
Jun 28, 2024	20.54	20.57	20.50	20.50	20.50	-0.06%	3,046
Jun 27, 2024	20.52	20.57	20.49	20.51	20.51	0.15%	37,198
Jun 26, 2024	20.49	20.52	20.44	20.48	20.48	0.06%	59,933
Jun 25, 2024	20.43	20.50	20.42	20.47	20.47	0.62%	35,747
Jun 24, 2024	20.46	20.48	20.32	20.34	20.34	-0.64%	384,398
Jun 21, 2024	20.45	20.53	20.45	20.47	20.47	-0.17%	63,491
Jun 20, 2024	20.60	20.61	20.47	20.51	20.51	-0.36%	139,255
Jun 18, 2024	20.58	20.62	20.55	20.58	20.58	0.24%	437,833
Jun 17, 2024	20.42	20.61	20.42	20.53	20.53	0.39%	53,968
Jun 14, 2024	20.43	20.48	20.42	20.45	20.45	0.12%	71,002
Jun 13, 2024	20.42	20.45	20.40	20.43	20.43	0.15%	47,668
Jun 12, 2024	20.37	20.42	20.35	20.39	20.39	0.68%	39,266
Jun 11, 2024	20.19	20.27	20.18	20.26	20.26	0.33%	34,734
Jun 10, 2024	20.16	20.21	20.14	20.19	20.19	0.05%	37,506
Jun 7, 2024	20.18	20.24	20.15	20.18	20.18	-0.02%	28,273
Jun 6, 2024	20.20	20.22	20.15	20.19	20.19	0.02%	170,345
Jun 5, 2024	20.07	20.19	20.07	20.18	20.18	0.85%	180,761
Jun 4, 2024	19.95	20.03	19.91	20.01	20.01	0.30%	47,258