FT Vest Nasdaq-100 Moderate Buffer ETF - May (QMMY)
BATS: QMMY · Real-Time Price · USD
25.11
+0.01 (0.05%)
At close: Dec 26, 2025, 4:00 PM EST
25.11
0.00 (0.00%)
After-hours: Dec 26, 2025, 8:00 PM EST
QMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.11 | 25.11 | 25.08 | 25.11 | 25.11 | 0.06% | 3,681 |
| Dec 24, 2025 | 25.09 | 25.09 | 25.05 | 25.09 | 25.09 | 0.06% | 799 |
| Dec 23, 2025 | 25.04 | 25.09 | 25.04 | 25.08 | 25.08 | 0.23% | 2,224 |
| Dec 22, 2025 | 25.04 | 25.04 | 24.97 | 25.02 | 25.02 | 0.19% | 7,324 |
| Dec 19, 2025 | 24.91 | 24.98 | 24.91 | 24.97 | 24.97 | 0.56% | 11,177 |
| Dec 18, 2025 | 24.87 | 24.89 | 24.80 | 24.83 | 24.83 | 0.39% | 4,277 |
| Dec 17, 2025 | 24.85 | 24.85 | 24.73 | 24.73 | 24.73 | -0.51% | 3,289 |
| Dec 16, 2025 | 24.79 | 24.86 | 24.79 | 24.86 | 24.86 | 0.16% | 11,723 |
| Dec 15, 2025 | 24.93 | 24.93 | 24.80 | 24.82 | 24.82 | -0.10% | 4,670 |
| Dec 12, 2025 | 24.97 | 24.97 | 24.80 | 24.85 | 24.84 | -0.50% | 29,865 |
| Dec 11, 2025 | 24.90 | 24.97 | 24.88 | 24.97 | 24.97 | 0.12% | 7,593 |
| Dec 10, 2025 | 24.94 | 24.95 | 24.88 | 24.94 | 24.94 | 0.06% | 19,322 |
| Dec 9, 2025 | 24.87 | 24.96 | 24.87 | 24.93 | 24.93 | 0.10% | 24,123 |
| Dec 8, 2025 | 24.96 | 24.96 | 24.87 | 24.90 | 24.90 | -0.06% | 1,170 |
| Dec 5, 2025 | 24.93 | 24.95 | 24.88 | 24.92 | 24.92 | 0.16% | 4,655 |
| Dec 4, 2025 | 24.88 | 24.90 | 24.83 | 24.88 | 24.87 | -0.06% | 2,658 |
| Dec 3, 2025 | 24.86 | 24.92 | 24.82 | 24.89 | 24.89 | 0.14% | 4,394 |
| Dec 2, 2025 | 24.83 | 24.87 | 24.80 | 24.86 | 24.86 | 0.24% | 1,362 |
| Dec 1, 2025 | 24.79 | 24.82 | 24.76 | 24.80 | 24.80 | -0.13% | 1,235 |
| Nov 28, 2025 | 24.81 | 24.83 | 24.78 | 24.83 | 24.83 | 0.34% | 2,339 |
| Nov 26, 2025 | 24.69 | 24.76 | 24.67 | 24.75 | 24.75 | 0.18% | 3,334 |
| Nov 25, 2025 | 24.54 | 24.70 | 24.52 | 24.70 | 24.70 | 0.44% | 6,079 |
| Nov 24, 2025 | 24.44 | 24.59 | 24.44 | 24.59 | 24.59 | 1.05% | 3,443 |
| Nov 21, 2025 | 24.30 | 24.39 | 24.20 | 24.34 | 24.34 | 0.38% | 5,162 |
| Nov 20, 2025 | 24.63 | 24.65 | 24.22 | 24.25 | 24.24 | -0.87% | 7,376 |
| Nov 19, 2025 | 24.42 | 24.48 | 24.42 | 24.46 | 24.46 | 0.25% | 1,491 |
| Nov 18, 2025 | 24.47 | 24.47 | 24.34 | 24.40 | 24.40 | -0.39% | 3,213 |
| Nov 17, 2025 | 24.47 | 24.59 | 24.47 | 24.49 | 24.49 | -0.25% | 3,703 |
| Nov 14, 2025 | 24.48 | 24.59 | 24.48 | 24.55 | 24.55 | 0.07% | 4,323 |
| Nov 13, 2025 | 24.68 | 24.68 | 24.53 | 24.53 | 24.53 | -0.66% | 2,780 |
| Nov 12, 2025 | 24.71 | 24.71 | 24.63 | 24.70 | 24.70 | -0.04% | 12,059 |
| Nov 11, 2025 | 24.72 | 24.74 | 24.66 | 24.71 | 24.71 | -0.08% | 7,446 |
| Nov 10, 2025 | 24.67 | 24.73 | 24.67 | 24.73 | 24.73 | 0.76% | 975 |
| Nov 7, 2025 | 24.55 | 24.55 | 24.44 | 24.54 | 24.54 | -0.15% | 3,017 |
| Nov 6, 2025 | 24.72 | 24.72 | 24.55 | 24.58 | 24.58 | -0.57% | 12,545 |
| Nov 5, 2025 | 24.66 | 24.74 | 24.64 | 24.72 | 24.72 | 0.32% | 2,728 |
| Nov 4, 2025 | 24.72 | 24.72 | 24.64 | 24.64 | 24.64 | -0.53% | 2,548 |
| Nov 3, 2025 | 24.79 | 24.79 | 24.74 | 24.77 | 24.77 | 0.06% | 5,122 |
| Oct 31, 2025 | 24.82 | 24.82 | 24.72 | 24.76 | 24.76 | 0.11% | 2,095 |
| Oct 30, 2025 | 24.83 | 24.83 | 24.71 | 24.73 | 24.73 | -0.28% | 64,509 |
| Oct 29, 2025 | 24.84 | 24.84 | 24.75 | 24.80 | 24.80 | 0.02% | 2,484 |
| Oct 28, 2025 | 24.82 | 24.82 | 24.77 | 24.80 | 24.80 | -0.02% | 3,946 |
| Oct 27, 2025 | 24.79 | 24.80 | 24.77 | 24.80 | 24.80 | 0.35% | 4,368 |
| Oct 24, 2025 | 24.69 | 24.71 | 24.69 | 24.71 | 24.71 | 0.35% | 2,245 |
| Oct 23, 2025 | 24.56 | 24.63 | 24.55 | 24.63 | 24.63 | 0.40% | 3,058 |
| Oct 22, 2025 | 24.56 | 24.60 | 24.50 | 24.53 | 24.53 | -0.39% | 14,224 |
| Oct 21, 2025 | 24.63 | 24.64 | 24.56 | 24.63 | 24.63 | 0.03% | 8,828 |
| Oct 20, 2025 | 24.57 | 24.62 | 24.57 | 24.62 | 24.62 | 0.67% | 4,989 |
| Oct 17, 2025 | 24.39 | 24.46 | 24.34 | 24.46 | 24.46 | 0.20% | 5,732 |
| Oct 16, 2025 | 24.50 | 24.51 | 24.41 | 24.41 | 24.41 | -0.14% | 2,905 |